12/26/2021 17:05:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:10:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:15:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:20:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:25:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:30:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:35:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:40:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:45:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:50:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 17:55:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 18:00:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 18:05:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 18:10:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 18:15:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 18:20:00*12.94802*12.94802*12.94802*12.94802
12/26/2021 18:25:00*12.94802*12.31958*12.94802*12.31958
12/26/2021 18:30:00*12.31958*12.35445*12.35545*12.31925
12/26/2021 18:35:00*12.35445*12.31413*12.39723*12.31411
12/26/2021 18:40:00*12.31413*12.30981*12.31479*12.30981
12/26/2021 18:45:00*12.30981*12.30851*12.31124*12.29292
12/26/2021 18:50:00*12.30851*12.30397*12.31195*12.30358
12/26/2021 18:55:00*12.30397*12.30405*12.30446*12.30364
12/26/2021 19:00:00*12.30405*12.3079*12.30827*12.3039
12/26/2021 19:05:00*12.3079*12.26287*12.3079*12.23479
12/26/2021 19:10:00*12.26287*12.27928*12.2804*12.25768
12/26/2021 19:15:00*12.27928*12.33651*12.33656*12.24257
12/26/2021 19:20:00*12.33651*12.34459*12.3447*12.3363
12/26/2021 19:25:00*12.34459*12.34472*12.34472*12.34459
12/26/2021 19:30:00*12.34472*12.37592*12.37592*12.34472
12/26/2021 19:35:00*12.37592*12.48252*12.48302*12.37592
12/26/2021 19:40:00*12.48252*12.49212*12.49312*12.48252
12/26/2021 19:45:00*12.49212*12.46782*12.49242*12.45602
12/26/2021 19:50:00*12.46782*12.46502*12.46842*12.46502
12/26/2021 19:55:00*12.46502*12.47562*12.47852*12.46422
12/26/2021 20:00:00*12.47562*12.46852*12.47882*12.46852
12/26/2021 20:05:00*12.46852*12.46932*12.46932*12.46752
12/26/2021 20:10:00*12.46932*12.47992*12.47992*12.46932
12/26/2021 20:15:00*12.47992*12.48012*12.48042*12.47172
12/26/2021 20:20:00*12.48012*12.53112*12.53122*12.48012
12/26/2021 20:25:00*12.53112*12.53272*12.53272*12.52992
12/26/2021 20:30:00*12.53272*12.53262*12.53292*12.53172
12/26/2021 20:35:00*12.53262*12.53282*12.53512*12.52632
12/26/2021 20:40:00*12.53282*12.53202*12.53292*12.53202
12/26/2021 20:45:00*12.53202*12.53252*12.53252*12.52482
12/26/2021 20:50:00*12.53252*12.52482*12.53422*12.52462
12/26/2021 20:55:00*12.52482*12.53182*12.53182*12.43506
12/26/2021 21:00:00*12.53182*12.53042*12.53182*12.53042
12/26/2021 21:05:00*12.53042*12.53152*12.53152*12.53042
12/26/2021 21:10:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:15:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:20:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:25:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:30:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:35:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:40:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:45:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:50:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 21:55:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:00:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:05:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:10:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:15:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:20:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:25:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:30:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:35:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:40:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:45:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:50:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 22:55:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:00:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:05:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:10:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:15:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:20:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:25:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:30:00*12.53152*12.53152*12.53152*12.53152
12/26/2021 23:35:00*12.53152*12.34672*12.53152*12.34672
12/26/2021 23:40:00*12.34672*12.34402*12.34682*12.34402
12/26/2021 23:45:00*12.34402*12.40732*12.40792*12.34362
12/26/2021 23:50:00*12.40732*12.40652*12.40772*12.38277
12/26/2021 23:55:00*12.40652*12.40762*12.40762*12.40652
12/27/2021 00:00:00*12.40762*12.40722*12.40762*12.40682
12/27/2021 00:05:00*12.40722*12.44992*12.44992*12.35412
12/27/2021 00:10:00*12.44992*12.44932*12.44992*12.35968
12/27/2021 00:15:00*12.44932*12.44912*12.44982*12.40243
12/27/2021 00:20:00*12.44912*12.44882*12.44912*12.39654
12/27/2021 00:25:00*12.44882*12.43762*12.44882*12.39114
12/27/2021 00:30:00*12.43762*12.43752*12.43762*12.43662
12/27/2021 00:35:00*12.43752*12.45562*12.45562*12.4127
12/27/2021 00:40:00*12.45562*12.45552*12.45602*12.41234
12/27/2021 00:45:00*12.45552*12.44262*12.45552*12.41161
12/27/2021 00:50:00*12.44262*12.44342*12.44342*12.44252
12/27/2021 00:55:00*12.44342*12.51694*12.51694*12.44342
12/27/2021 01:00:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:05:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:10:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:15:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:20:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:25:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:30:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:35:00*12.51694*12.51694*12.51694*12.51694
12/27/2021 01:40:00*12.51694*13.01465*13.05113*12.51694
12/27/2021 01:45:00*13.01465*13.00393*13.01484*12.99136
12/27/2021 01:50:00*13.00393*13.05304*13.05428*12.99387
12/27/2021 01:55:00*13.05304*12.94004*13.05304*12.94004
12/27/2021 02:00:00*12.94004*12.74109*12.94185*12.70172
12/27/2021 02:05:00*12.74109*12.62979*12.80195*12.62684
12/27/2021 02:10:00*12.62979*12.50585*12.62979*12.50585
12/27/2021 02:15:00*12.50585*12.59321*12.59321*12.50576
12/27/2021 02:20:00*12.59321*12.86662*12.86662*12.59321
12/27/2021 02:25:00*12.86662*12.89381*12.91163*12.8613
12/27/2021 02:30:00*12.89381*12.86195*12.91028*12.86195
12/27/2021 02:35:00*12.86195*12.8948*12.89491*12.84602
12/27/2021 02:40:00*12.8948*12.8544*12.89507*12.85435
12/27/2021 02:45:00*12.8544*12.85509*12.8896*12.84809
12/27/2021 02:50:00*12.85509*12.85086*12.92501*12.85068
12/27/2021 02:55:00*12.85086*12.83605*12.88132*12.76294
12/27/2021 03:00:00*12.83605*12.87354*12.87397*12.83511
12/27/2021 03:05:00*12.87354*12.86977*12.89223*12.86977
12/27/2021 03:10:00*12.86977*12.87896*12.88315*12.86969
12/27/2021 03:15:00*12.87896*12.87369*12.89642*12.87011
12/27/2021 03:20:00*12.87369*12.89881*12.91821*12.8643
12/27/2021 03:25:00*12.89881*12.81874*12.91583*12.81318
12/27/2021 03:30:00*12.81874*12.87386*12.89341*12.81874
12/27/2021 03:35:00*12.87386*12.85098*12.88704*12.8396
12/27/2021 03:40:00*12.85098*12.85412*12.86863*12.85076
12/27/2021 03:45:00*12.85412*12.84952*12.87373*12.84473
12/27/2021 03:50:00*12.84952*12.74777*12.85643*12.74731
12/27/2021 03:55:00*12.74777*12.79125*12.79691*12.74733
12/27/2021 04:00:00*12.79125*12.74738*12.79156*12.71257
12/27/2021 04:05:00*12.74738*12.73727*12.74739*12.70523
12/27/2021 04:10:00*12.73727*12.73903*12.74552*12.69855
12/27/2021 04:15:00*12.73903*12.75343*12.76403*12.73891
12/27/2021 04:20:00*12.75343*12.75893*12.78958*12.72162
12/27/2021 04:25:00*12.75893*12.75836*12.7618*12.75438
12/27/2021 04:30:00*12.75836*12.75597*12.78053*12.71667
12/27/2021 04:35:00*12.75597*12.75086*12.75691*12.7508
12/27/2021 04:40:00*12.75086*12.76689*12.77117*12.75075
12/27/2021 04:45:00*12.76689*12.81758*12.82037*12.76662
12/27/2021 04:50:00*12.81758*12.83691*12.83983*12.78737
12/27/2021 04:55:00*12.83691*12.8318*12.84566*12.8311
12/27/2021 05:00:00*12.8318*12.77627*12.83244*12.76207
12/27/2021 05:05:00*12.77627*12.78146*12.78718*12.76565
12/27/2021 05:10:00*12.78146*12.80697*12.80882*12.78114
12/27/2021 05:15:00*12.80697*12.81244*12.81252*12.80477
12/27/2021 05:20:00*12.81244*12.83948*12.83948*12.81033
12/27/2021 05:25:00*12.83948*12.83965*12.8419*12.83832
12/27/2021 05:30:00*12.83965*12.84188*12.84241*12.83907
12/27/2021 05:35:00*12.84188*12.80776*12.8432*12.75719
12/27/2021 05:40:00*12.80776*12.80831*12.81581*12.8073
12/27/2021 05:45:00*12.80831*12.81513*12.81705*12.7984
12/27/2021 05:50:00*12.81513*12.80767*12.81538*12.79695
12/27/2021 05:55:00*12.80767*12.83113*12.83113*12.80737
12/27/2021 06:00:00*12.83113*12.85157*12.86071*12.82975
12/27/2021 06:05:00*12.85157*12.85583*12.85798*12.84588
12/27/2021 06:10:00*12.85583*12.85598*12.86277*12.85304
12/27/2021 06:15:00*12.85598*12.8584*12.85846*12.85505
12/27/2021 06:20:00*12.8584*12.86399*12.86537*12.85634
12/27/2021 06:25:00*12.86399*12.81645*12.90802*12.81634
12/27/2021 06:30:00*12.81645*12.80093*12.86332*12.79996
12/27/2021 06:35:00*12.80093*12.8002*12.81567*12.75345
12/27/2021 06:40:00*12.8002*12.79515*12.80269*12.78526
12/27/2021 06:45:00*12.79515*12.80066*12.80373*12.78335
12/27/2021 06:50:00*12.80066*12.80759*12.81019*12.80044
12/27/2021 06:55:00*12.80759*12.7995*12.82221*12.78986
12/27/2021 07:00:00*12.7995*12.75697*12.80144*12.75276
12/27/2021 07:05:00*12.75697*12.78571*12.80066*12.74954
12/27/2021 07:10:00*12.78571*12.76283*12.78571*12.75027
12/27/2021 07:15:00*12.76283*12.75691*12.76357*12.7536
12/27/2021 07:20:00*12.75691*12.75693*12.76324*12.74473
12/27/2021 07:25:00*12.75693*12.72624*12.75963*12.72187
12/27/2021 07:30:00*12.72624*12.73015*12.73628*12.72262
12/27/2021 07:35:00*12.73015*12.76036*12.76122*12.73015
12/27/2021 07:40:00*12.76036*12.74837*12.76392*12.74814
12/27/2021 07:45:00*12.74837*12.74375*12.74994*12.72729
12/27/2021 07:50:00*12.74375*12.75887*12.76585*12.74293
12/27/2021 07:55:00*12.75887*12.76222*12.76585*12.75873
12/27/2021 08:00:00*12.76222*12.77009*12.77873*12.76222
12/27/2021 08:05:00*12.77009*12.76286*12.77013*12.74004
12/27/2021 08:10:00*12.76286*12.78766*12.78771*12.74058
12/27/2021 08:15:00*12.78766*12.80236*12.80914*12.73702
12/27/2021 08:20:00*12.80236*12.83842*12.84811*12.78368
12/27/2021 08:25:00*12.83842*12.84404*12.84807*12.81838
12/27/2021 08:30:00*12.84404*12.85537*12.89836*12.81218
12/27/2021 08:35:00*12.85537*12.87693*12.87749*12.82205
12/27/2021 08:40:00*12.87693*12.87013*12.89912*12.84919
12/27/2021 08:45:00*12.87013*12.85345*12.87835*12.81743
12/27/2021 08:50:00*12.85345*12.83377*12.87558*12.81278
12/27/2021 08:55:00*12.83377*12.81329*12.84618*12.81233
12/27/2021 09:00:00*12.81329*12.79088*12.82604*12.78231
12/27/2021 09:05:00*12.79088*12.80003*12.80821*12.79088
12/27/2021 09:10:00*12.80003*12.80271*12.82681*12.77892
12/27/2021 09:15:00*12.80271*12.79969*12.80628*12.79186
12/27/2021 09:20:00*12.79969*12.86537*12.8678*12.79815
12/27/2021 09:25:00*12.86537*12.88484*12.88484*12.81612
12/27/2021 09:30:00*12.88484*12.86131*12.88484*12.829
12/27/2021 09:35:00*12.86131*12.86888*12.8996*12.86001
12/27/2021 09:40:00*12.86888*12.8662*12.89991*12.86395
12/27/2021 09:45:00*12.8662*12.85412*12.87851*12.84903
12/27/2021 09:50:00*12.85412*12.85949*12.85949*12.85326
12/27/2021 09:55:00*12.85949*12.90112*12.92019*12.85835
12/27/2021 10:00:00*12.90112*12.86521*12.92743*12.86516
12/27/2021 10:05:00*12.86521*12.8642*12.86567*12.85659
12/27/2021 10:10:00*12.8642*12.88487*12.89438*12.86341
12/27/2021 10:15:00*12.88487*12.89272*12.89853*12.88052
12/27/2021 10:20:00*12.89272*12.92101*12.98692*12.89272
12/27/2021 10:25:00*12.92101*12.96416*12.97444*12.888
12/27/2021 10:30:00*12.96416*12.94525*13.00442*12.93759
12/27/2021 10:35:00*12.94525*12.97503*12.97882*12.90197
12/27/2021 10:40:00*12.97503*12.98122*12.98292*12.97118
12/27/2021 10:45:00*12.98122*12.99257*12.99337*12.95962
12/27/2021 10:50:00*12.99257*12.99582*12.99921*12.97522
12/27/2021 10:55:00*12.99582*12.98171*13.00832*12.97837
12/27/2021 11:00:00*12.98171*13.00722*13.00852*12.98171
12/27/2021 11:05:00*13.00722*13.00643*13.02372*12.98598
12/27/2021 11:10:00*13.00643*13.0056*13.00771*13.00481
12/27/2021 11:15:00*13.0056*13.00601*13.008*12.99624
12/27/2021 11:20:00*13.00601*12.99961*13.00625*12.99323
12/27/2021 11:25:00*12.99961*13.00085*13.00085*12.99835
12/27/2021 11:30:00*13.00085*12.9934*13.00085*12.98369
12/27/2021 11:35:00*12.9934*12.99187*12.99406*12.99047
12/27/2021 11:40:00*12.99187*12.99192*12.99468*12.9912
12/27/2021 11:45:00*12.99192*12.9948*12.99525*12.99192
12/27/2021 11:50:00*12.9948*12.99509*12.99675*12.99388
12/27/2021 11:55:00*12.99509*12.99247*12.99692*12.99222
12/27/2021 12:00:00*12.99247*12.99678*12.99687*12.99242
12/27/2021 12:05:00*12.99678*12.99344*13.00058*12.99274
12/27/2021 12:10:00*12.99344*12.98789*12.99433*12.98748
12/27/2021 12:15:00*12.98789*12.97914*12.98818*12.97798
12/27/2021 12:20:00*12.97914*12.97866*12.97947*12.97743
12/27/2021 12:25:00*12.97866*12.98077*12.98089*12.97856
12/27/2021 12:30:00*12.98077*12.9255*12.99639*12.89872
12/27/2021 12:35:00*12.9255*12.97094*12.97117*12.9255
12/27/2021 12:40:00*12.97094*12.96923*12.97452*12.96253
12/27/2021 12:45:00*12.96923*12.90993*12.97562*12.85453
12/27/2021 12:50:00*12.90993*12.94009*12.9491*12.90731
12/27/2021 12:55:00*12.94009*13.01065*13.01183*12.93972
12/27/2021 13:00:00*13.01065*13.02499*13.02502*13.00917
12/27/2021 13:05:00*13.02499*13.02499*13.02499*13.02499
12/27/2021 13:10:00*13.02499*13.02499*13.02499*13.02499
12/27/2021 13:15:00*13.02499*13.0357*13.0805*13.02499
12/27/2021 13:20:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:25:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:30:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:35:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:40:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:45:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:50:00*13.0357*13.0357*13.0357*13.0357
12/27/2021 13:55:00*13.0357*12.96655*13.0357*12.96478
12/27/2021 14:00:00*12.96655*12.96703*12.9677*12.96597
12/27/2021 14:05:00*12.96703*12.96708*12.96795*12.96652
12/27/2021 14:10:00*12.96708*12.9668*12.96708*12.96649
12/27/2021 14:15:00*12.9668*12.96479*12.9668*12.96462
12/27/2021 14:20:00*12.96479*12.96542*12.96543*12.96429
12/27/2021 14:25:00*12.96542*12.96396*12.96542*12.96281
12/27/2021 14:30:00*12.96396*12.96816*12.96817*12.96396
12/27/2021 14:35:00*12.96816*12.9321*12.96884*12.93192
12/27/2021 14:40:00*12.9321*12.92981*12.93225*12.92946
12/27/2021 14:45:00*12.92981*12.96233*12.96233*12.92981
12/27/2021 14:50:00*12.96233*12.96111*12.96245*12.96109
12/27/2021 14:55:00*12.96111*12.96111*12.96111*12.96111
12/27/2021 15:00:00*12.96111*13.08564*13.08572*12.96111
12/27/2021 15:05:00*13.08564*13.0786*13.08564*13.0786
12/27/2021 15:10:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:15:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:20:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:25:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:30:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:35:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:40:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:45:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:50:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 15:55:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 16:00:00*13.0786*13.0786*13.0786*13.0786
12/27/2021 16:05:00*13.0786*13.1419*13.15213*13.0786
12/27/2021 16:10:00*13.1419*13.09916*13.16602*13.08703
12/27/2021 16:15:00*13.09916*13.13527*13.15115*13.09916
12/27/2021 16:20:00*13.13527*13.20493*13.20493*13.09516
12/27/2021 16:25:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 16:30:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 16:35:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 16:40:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 16:45:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 16:50:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 16:55:00*13.20493*13.20493*13.20493*13.20493
12/27/2021 17:00:00*13.20493*13.17041*13.20493*13.1325
