12/23/2021 17:05:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:10:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:15:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:20:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:25:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:30:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:35:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:40:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:45:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:50:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:55:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 18:00:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 18:05:00*12.63436*12.63442*12.63442*12.63436
12/23/2021 18:10:00*12.63442*12.72662*12.72662*12.42229
12/23/2021 18:15:00*12.72662*12.72422*12.72662*12.62047
12/23/2021 18:20:00*12.72422*12.72492*12.72692*12.72402
12/23/2021 18:25:00*12.72492*12.72592*12.72602*12.72442
12/23/2021 18:30:00*12.72592*12.72472*12.72592*12.64732
12/23/2021 18:35:00*12.72472*12.74642*12.74642*12.72402
12/23/2021 18:40:00*12.74642*12.75769*12.75918*12.74642
12/23/2021 18:45:00*12.75769*12.75701*12.75977*12.75652
12/23/2021 18:50:00*12.75701*12.77002*12.77548*12.7493
12/23/2021 18:55:00*12.77002*12.76404*12.77417*12.764
12/23/2021 19:00:00*12.76404*12.76225*12.76442*12.76213
12/23/2021 19:05:00*12.76225*12.7771*12.77802*12.76225
12/23/2021 19:10:00*12.7771*12.71864*12.7771*12.70227
12/23/2021 19:15:00*12.71864*12.72*12.72*12.69838
12/23/2021 19:20:00*12.72*12.71895*12.72024*12.71858
12/23/2021 19:25:00*12.71895*12.71809*12.7193*12.71452
12/23/2021 19:30:00*12.71809*12.71749*12.76907*12.69202
12/23/2021 19:35:00*12.71749*12.71642*12.71926*12.58455
12/23/2021 19:40:00*12.71642*12.76882*12.76932*12.5337
12/23/2021 19:45:00*12.76882*12.76802*12.76882*12.63441
12/23/2021 19:50:00*12.76802*12.76752*12.76832*12.63345
12/23/2021 19:55:00*12.76752*12.76762*12.76862*12.63389
12/23/2021 20:00:00*12.76762*12.65828*12.76762*12.65668
12/23/2021 20:05:00*12.65828*12.6456*12.68323*12.64557
12/23/2021 20:10:00*12.6456*12.6457*12.6457*12.6456
12/23/2021 20:15:00*12.6457*12.6457*12.6457*12.6457
12/23/2021 20:20:00*12.6457*12.77552*12.77662*12.6457
12/23/2021 20:25:00*12.77552*12.77372*12.79352*12.67938
12/23/2021 20:30:00*12.77372*12.95202*12.95302*12.70707
12/23/2021 20:35:00*12.95202*12.95172*12.95332*12.87684
12/23/2021 20:40:00*12.95172*12.95272*12.95302*12.8767
12/23/2021 20:45:00*12.95272*12.95392*12.95392*12.87777
12/23/2021 20:50:00*12.95392*12.95382*12.95412*12.87887
12/23/2021 20:55:00*12.95382*12.95302*12.95382*12.88031
12/23/2021 21:00:00*12.95302*12.95302*12.95302*12.89799
12/23/2021 21:05:00*12.95302*12.95302*12.95302*12.89701
12/23/2021 21:10:00*12.95302*12.95342*12.95352*12.89788
12/23/2021 21:15:00*12.95342*12.95382*12.95382*12.89464
12/23/2021 21:20:00*12.95382*12.95302*12.95412*12.89592
12/23/2021 21:25:00*12.95302*12.95382*12.95402*12.89745
12/23/2021 21:30:00*12.95382*12.95342*12.95382*12.89686
12/23/2021 21:35:00*12.95342*12.95502*12.95502*12.89671
12/23/2021 21:40:00*12.95502*12.95512*12.95542*12.89485
12/23/2021 21:45:00*12.95512*12.95462*12.95512*12.89518
12/23/2021 21:50:00*12.95462*12.96723*12.96723*12.89519
12/23/2021 21:55:00*12.96723*12.96697*12.96744*12.96631
12/23/2021 22:00:00*12.96697*12.95552*12.9687*12.95552
12/23/2021 22:05:00*12.95552*12.95442*12.95552*12.95422
12/23/2021 22:10:00*12.95442*12.95812*12.95852*12.95442
12/23/2021 22:15:00*12.95812*12.95922*12.96232*12.90886
12/23/2021 22:20:00*12.95922*12.95772*12.95922*12.95732
12/23/2021 22:25:00*12.95772*12.96002*12.96002*12.89804
12/23/2021 22:30:00*12.96002*12.95842*12.96002*12.89666
12/23/2021 22:35:00*12.95842*12.96042*12.96042*12.89867
12/23/2021 22:40:00*12.96042*12.96172*12.96232*12.90068
12/23/2021 22:45:00*12.96172*12.93942*12.96182*12.89984
12/23/2021 22:50:00*12.93942*12.92962*12.94022*12.85664
12/23/2021 22:55:00*12.92962*12.92972*12.93992*12.92962
12/23/2021 23:00:00*12.92972*12.93082*12.93082*12.92972
12/23/2021 23:05:00*12.93082*12.93082*12.97332*12.84459
12/23/2021 23:10:00*12.93082*12.93222*12.93302*12.8463
12/23/2021 23:15:00*12.93222*12.93212*12.93222*12.93202
12/23/2021 23:20:00*12.93212*12.95002*12.97472*12.84634
12/23/2021 23:25:00*12.95002*12.95032*12.95032*12.84617
12/23/2021 23:30:00*12.95032*12.94642*12.95032*12.70269
12/23/2021 23:35:00*12.94642*12.77602*12.97432*12.72085
12/23/2021 23:40:00*12.77602*12.78252*12.78272*12.77602
12/23/2021 23:45:00*12.78252*12.79612*12.79622*12.72785
12/23/2021 23:50:00*12.79612*12.79592*12.79622*12.79592
12/23/2021 23:55:00*12.79592*12.90222*12.91752*12.68132
12/24/2021 00:00:00*12.90222*12.74158*12.90222*12.68332
12/24/2021 00:05:00*12.74158*12.8028*12.85186*12.68068
12/24/2021 00:10:00*12.8028*12.89052*12.89052*12.58172
12/24/2021 00:15:00*12.89052*12.91182*12.91232*12.78237
12/24/2021 00:20:00*12.91182*12.91192*12.91192*12.78168
12/24/2021 00:25:00*12.91192*12.76675*12.91252*12.76578
12/24/2021 00:30:00*12.76675*12.90832*12.90862*12.76607
12/24/2021 00:35:00*12.90832*12.78413*12.90832*12.66405
12/24/2021 00:40:00*12.78413*12.81849*12.81849*12.76831
12/24/2021 00:45:00*12.81849*12.76708*12.83786*12.76432
12/24/2021 00:50:00*12.76708*12.83578*12.83827*12.76708
12/24/2021 00:55:00*12.83578*12.87122*12.87122*12.83164
12/24/2021 01:00:00*12.87122*12.90492*12.91642*12.75923
12/24/2021 01:05:00*12.90492*12.90362*12.90492*12.79821
12/24/2021 01:10:00*12.90362*12.91742*12.91782*12.79888
12/24/2021 01:15:00*12.91742*13.04992*13.05082*12.91742
12/24/2021 01:20:00*13.04992*13.19582*13.19582*12.96709
12/24/2021 01:25:00*13.19582*13.03622*13.19612*12.97899
12/24/2021 01:30:00*13.03622*13.05982*13.05982*12.97957
12/24/2021 01:35:00*13.05982*12.99542*13.06092*12.97894
12/24/2021 01:40:00*12.99542*12.72002*12.99542*12.70229
12/24/2021 01:45:00*12.72002*12.79992*12.95513*12.64924
12/24/2021 01:50:00*12.79992*12.87292*12.87502*12.71892
12/24/2021 01:55:00*12.87292*12.72882*12.87462*12.72882
12/24/2021 02:00:00*12.72882*12.72872*12.72892*12.72862
12/24/2021 02:05:00*12.72872*12.59342*12.76266*12.33633
12/24/2021 02:10:00*12.59342*12.84442*12.84442*12.54727
12/24/2021 02:15:00*12.84442*12.85452*12.85452*12.76443
12/24/2021 02:20:00*12.85452*12.79596*12.85462*12.66924
12/24/2021 02:25:00*12.79596*13.11052*13.11052*12.74932
12/24/2021 02:30:00*13.11052*12.89544*13.22462*12.86642
12/24/2021 02:35:00*12.89544*13.13842*13.13842*12.89544
12/24/2021 02:40:00*13.13842*12.99609*13.19402*12.99011
12/24/2021 02:45:00*12.99609*12.85212*13.06508*12.7784
12/24/2021 02:50:00*12.85212*12.89342*12.89342*12.74501
12/24/2021 02:55:00*12.89342*12.95962*12.96622*12.67662
12/24/2021 03:00:00*12.95962*13.02799*13.03699*12.94038
12/24/2021 03:05:00*13.02799*13.07481*13.22452*13.00476
12/24/2021 03:10:00*13.07481*13.14498*13.29872*12.9501
12/24/2021 03:15:00*13.14498*13.28142*13.33352*13.01965
12/24/2021 03:20:00*13.28142*13.17552*13.30162*13.0145
12/24/2021 03:25:00*13.17552*13.08944*13.17552*13.02897
12/24/2021 03:30:00*13.08944*13.06027*13.09046*13.03596
12/24/2021 03:35:00*13.06027*13.1902*13.1902*13.05599
12/24/2021 03:40:00*13.1902*13.22103*13.29035*13.11154
12/24/2021 03:45:00*13.22103*13.23242*13.23242*13.18698
12/24/2021 03:50:00*13.23242*13.23612*13.23612*13.19243
12/24/2021 03:55:00*13.23612*13.16669*13.32731*13.13258
12/24/2021 04:00:00*13.16669*13.28137*13.28312*13.11832
12/24/2021 04:05:00*13.28137*13.36233*13.40575*13.26477
12/24/2021 04:10:00*13.36233*13.45622*13.46088*13.32238
12/24/2021 04:15:00*13.45622*13.31529*13.45622*13.23266
12/24/2021 04:20:00*13.31529*13.38889*13.44391*13.21364
12/24/2021 04:25:00*13.38889*13.30992*13.44748*13.1696
12/24/2021 04:30:00*13.30992*13.4199*13.41995*13.16515
12/24/2021 04:35:00*13.4199*13.44702*13.62121*13.18402
12/24/2021 04:40:00*13.44702*13.13369*13.44702*13.05956
12/24/2021 04:45:00*13.13369*13.2028*13.21481*13.05528
12/24/2021 04:50:00*13.2028*13.21518*13.21543*13.2018
12/24/2021 04:55:00*13.21518*13.32986*13.33613*13.21515
12/24/2021 05:00:00*13.32986*13.20102*13.37067*13.13634
12/24/2021 05:05:00*13.20102*13.14018*13.2623*13.00749
12/24/2021 05:10:00*13.14018*13.23913*13.25173*13.06028
12/24/2021 05:15:00*13.23913*13.24562*13.26024*13.11885
12/24/2021 05:20:00*13.24562*13.32006*13.35936*13.24561
12/24/2021 05:25:00*13.32006*13.31582*13.33714*13.26442
12/24/2021 05:30:00*13.31582*13.3254*13.36007*13.26253
12/24/2021 05:35:00*13.3254*13.3621*13.38571*13.25488
12/24/2021 05:40:00*13.3621*13.34178*13.3622*13.25839
12/24/2021 05:45:00*13.34178*13.27529*13.34186*13.2616
12/24/2021 05:50:00*13.27529*13.37142*13.37142*13.27235
12/24/2021 05:55:00*13.37142*13.40047*13.40432*13.31787
12/24/2021 06:00:00*13.40047*13.33583*13.41137*13.33189
12/24/2021 06:05:00*13.33583*13.3663*13.3663*13.3214
12/24/2021 06:10:00*13.3663*13.39381*13.39408*13.31819
12/24/2021 06:15:00*13.39381*13.40253*13.40627*13.34401
12/24/2021 06:20:00*13.40253*13.405*13.40699*13.34435
12/24/2021 06:25:00*13.405*13.41474*13.42043*13.40052
12/24/2021 06:30:00*13.41474*13.42047*13.42566*13.39763
12/24/2021 06:35:00*13.42047*13.41675*13.43386*13.41675
12/24/2021 06:40:00*13.41675*13.35822*13.42006*13.3203
12/24/2021 06:45:00*13.35822*13.31884*13.41665*13.31401
12/24/2021 06:50:00*13.31884*13.28512*13.34717*13.26089
12/24/2021 06:55:00*13.28512*13.29634*13.34612*13.27968
12/24/2021 07:00:00*13.29634*13.30518*13.3427*13.2916
12/24/2021 07:05:00*13.30518*13.33691*13.36411*13.29808
12/24/2021 07:10:00*13.33691*13.39169*13.39547*13.33691
12/24/2021 07:15:00*13.39169*13.39285*13.39699*13.34707
12/24/2021 07:20:00*13.39285*13.38885*13.40345*13.34807
12/24/2021 07:25:00*13.38885*13.31333*13.3902*13.25802
12/24/2021 07:30:00*13.31333*13.26313*13.31333*13.09712
12/24/2021 07:35:00*13.26313*13.24757*13.26319*13.15932
12/24/2021 07:40:00*13.24757*13.2312*13.24813*13.16032
12/24/2021 07:45:00*13.2312*13.19184*13.23121*13.14866
12/24/2021 07:50:00*13.19184*13.1996*13.20164*13.14274
12/24/2021 07:55:00*13.1996*13.07552*13.29433*13.07542
12/24/2021 08:00:00*13.07552*13.07273*13.13187*13.01332
12/24/2021 08:05:00*13.07273*13.18101*13.18204*13.048
12/24/2021 08:10:00*13.18101*13.13999*13.18806*13.13582
12/24/2021 08:15:00*13.13999*13.1553*13.17628*13.12035
12/24/2021 08:20:00*13.1553*13.21408*13.22274*13.15469
12/24/2021 08:25:00*13.21408*13.16046*13.21866*13.12482
12/24/2021 08:30:00*13.16046*13.1714*13.18*13.14245
12/24/2021 08:35:00*13.1714*13.25012*13.25012*13.16412
12/24/2021 08:40:00*13.25012*13.21036*13.26032*13.14674
12/24/2021 08:45:00*13.21036*13.19842*13.21109*13.19075
12/24/2021 08:50:00*13.19842*13.21262*13.24253*13.19651
12/24/2021 08:55:00*13.21262*13.26132*13.31762*13.20702
12/24/2021 09:00:00*13.26132*13.20076*13.28372*13.20076
12/24/2021 09:05:00*13.20076*13.38282*13.38282*13.20067
12/24/2021 09:10:00*13.38282*13.60802*13.65142*13.38092
12/24/2021 09:15:00*13.60802*13.43826*13.60802*13.32912
12/24/2021 09:20:00*13.43826*13.27272*13.49405*13.27262
12/24/2021 09:25:00*13.27272*13.00709*13.28908*12.77856
12/24/2021 09:30:00*13.00709*13.015*13.1903*12.78953
12/24/2021 09:35:00*13.015*13.01223*13.16882*12.95703
12/24/2021 09:40:00*13.01223*13.01843*13.12283*12.96501
12/24/2021 09:45:00*13.01843*13.17538*13.17593*13.01777
12/24/2021 09:50:00*13.17538*13.16283*13.19292*13.15284
12/24/2021 09:55:00*13.16283*13.20209*13.20216*13.15282
12/24/2021 10:00:00*13.20209*13.18133*13.22488*13.17286
12/24/2021 10:05:00*13.18133*13.16587*13.1831*13.16396
12/24/2021 10:10:00*13.16587*13.16753*13.17573*13.10937
12/24/2021 10:15:00*13.16753*13.10258*13.18633*13.02852
12/24/2021 10:20:00*13.10258*13.10602*13.11392*12.95851
12/24/2021 10:25:00*13.10602*13.20462*13.30802*13.07749
12/24/2021 10:30:00*13.20462*13.06736*13.20462*13.06431
12/24/2021 10:35:00*13.06736*13.0701*13.07236*13.0651
12/24/2021 10:40:00*13.0701*13.07069*13.07154*13.06936
12/24/2021 10:45:00*13.07069*13.07074*13.07188*13.07018
12/24/2021 10:50:00*13.07074*13.07107*13.07203*13.07027
12/24/2021 10:55:00*13.07107*13.06665*13.07207*13.06665
12/24/2021 11:00:00*13.06665*13.04172*13.0683*13.0357
12/24/2021 11:05:00*13.04172*13.0582*13.0597*13.02912
12/24/2021 11:10:00*13.0582*13.05635*13.05836*13.05635
12/24/2021 11:15:00*13.05635*13.0573*13.05739*13.05633
12/24/2021 11:20:00*13.0573*13.05623*13.05826*13.05579
12/24/2021 11:25:00*13.05623*13.05728*13.05955*13.05609
12/24/2021 11:30:00*13.05728*13.05765*13.05997*13.05723
12/24/2021 11:35:00*13.05765*13.05757*13.06015*13.05648
12/24/2021 11:40:00*13.05757*12.97072*13.05879*12.97072
12/24/2021 11:45:00*12.97072*12.97142*12.97202*12.97072
12/24/2021 11:50:00*12.97142*12.97832*12.97832*12.81022
12/24/2021 11:55:00*12.97832*12.80858*12.97832*12.80809
12/24/2021 12:00:00*12.80858*12.97262*12.97322*12.80811
12/24/2021 12:05:00*12.97262*12.97082*12.97312*12.82078
12/24/2021 12:10:00*12.97082*12.97012*12.97082*12.97012
12/24/2021 12:15:00*12.97012*12.96972*12.97072*12.81757
12/24/2021 12:20:00*12.96972*12.94832*12.97242*12.94832
12/24/2021 12:25:00*12.94832*12.94802*12.95042*12.94802
12/24/2021 12:30:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 12:35:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 12:40:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 12:45:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 12:50:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 12:55:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:00:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:05:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:10:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:15:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:20:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:25:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:30:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:35:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:40:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:45:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:50:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 13:55:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:00:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:05:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:10:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:15:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:20:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:25:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:30:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:35:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:40:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:45:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:50:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 14:55:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:00:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:05:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:10:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:15:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:20:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:25:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:30:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:35:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:40:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:45:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:50:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 15:55:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:00:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:05:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:10:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:15:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:20:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:25:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:30:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:35:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:40:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:45:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:50:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 16:55:00*12.94802*12.94802*12.94802*12.94802
12/24/2021 17:00:00*12.94802*12.94802*12.94802*12.94802
