12/22/2021 17:05:00*13.60752*13.60752*13.60752*13.60752
12/22/2021 17:10:00*13.60752*13.60592*13.60752*13.60592
12/22/2021 17:15:00*13.60592*13.60272*13.60592*13.60272
12/22/2021 17:20:00*13.60272*13.60162*13.60272*13.60112
12/22/2021 17:25:00*13.60162*13.60162*13.60162*13.60162
12/22/2021 17:30:00*13.60162*13.60262*13.60522*13.60162
12/22/2021 17:35:00*13.60262*13.60142*13.60562*13.60142
12/22/2021 17:40:00*13.60142*13.60142*13.60142*13.60142
12/22/2021 17:45:00*13.60142*13.60142*13.60142*13.60142
12/22/2021 17:50:00*13.60142*13.4888*13.60142*13.42212
12/22/2021 17:55:00*13.4888*13.48204*13.4888*13.47241
12/22/2021 18:00:00*13.48204*13.48204*13.48204*13.48204
12/22/2021 18:05:00*13.48204*13.54818*13.59222*13.48204
12/22/2021 18:10:00*13.54818*13.54625*13.59082*13.49949
12/22/2021 18:15:00*13.54625*13.57723*13.57723*13.54625
12/22/2021 18:20:00*13.57723*13.52072*13.57723*13.49592
12/22/2021 18:25:00*13.52072*13.55318*13.56557*13.49611
12/22/2021 18:30:00*13.55318*13.49902*13.55318*13.47885
12/22/2021 18:35:00*13.49902*13.56084*13.56084*13.49902
12/22/2021 18:40:00*13.56084*13.55558*13.56084*13.49404
12/22/2021 18:45:00*13.55558*13.5026*13.56286*13.50256
12/22/2021 18:50:00*13.5026*13.54072*13.54072*13.50216
12/22/2021 18:55:00*13.54072*13.54482*13.54622*13.50236
12/22/2021 19:00:00*13.54482*13.54622*13.54632*13.50215
12/22/2021 19:05:00*13.54622*13.58992*13.58992*13.50231
12/22/2021 19:10:00*13.58992*13.56782*13.58992*13.50743
12/22/2021 19:15:00*13.56782*13.56712*13.56822*13.5085
12/22/2021 19:20:00*13.56712*13.54952*13.56732*13.48642
12/22/2021 19:25:00*13.54952*13.58778*13.58778*13.49031
12/22/2021 19:30:00*13.58778*13.51187*13.58778*13.51175
12/22/2021 19:35:00*13.51187*13.59695*13.59695*13.51187
12/22/2021 19:40:00*13.59695*13.56572*13.59695*13.5199
12/22/2021 19:45:00*13.56572*13.56622*13.56622*13.5183
12/22/2021 19:50:00*13.56622*13.56592*13.56632*13.52018
12/22/2021 19:55:00*13.56592*13.58681*13.58681*13.51637
12/22/2021 20:00:00*13.58681*13.60738*13.60738*13.56102
12/22/2021 20:05:00*13.60738*13.55782*13.60738*13.55782
12/22/2021 20:10:00*13.55782*13.51465*13.55992*13.51366
12/22/2021 20:15:00*13.51465*13.51721*13.51926*13.51465
12/22/2021 20:20:00*13.51721*13.51777*13.6159*13.51639
12/22/2021 20:25:00*13.51777*13.62632*13.62632*13.51765
12/22/2021 20:30:00*13.62632*13.63265*13.63265*13.61834
12/22/2021 20:35:00*13.63265*13.63997*13.63997*13.57572
12/22/2021 20:40:00*13.63997*13.66542*13.67032*13.50698
12/22/2021 20:45:00*13.66542*13.63867*13.66542*13.52587
12/22/2021 20:50:00*13.63867*13.63865*13.63958*13.63865
12/22/2021 20:55:00*13.63865*13.63627*13.63865*13.60692
12/22/2021 21:00:00*13.63627*13.63988*13.63988*13.63627
12/22/2021 21:05:00*13.63988*13.60902*13.63988*13.52996
12/22/2021 21:10:00*13.60902*13.60662*13.60902*13.52722
12/22/2021 21:15:00*13.60662*13.60612*13.60662*13.52685
12/22/2021 21:20:00*13.60612*13.60612*13.60632*13.52655
12/22/2021 21:25:00*13.60612*13.60642*13.60692*13.52726
12/22/2021 21:30:00*13.60642*13.60652*13.60652*13.5265
12/22/2021 21:35:00*13.60652*13.60612*13.60652*13.52674
12/22/2021 21:40:00*13.60612*13.60652*13.60692*13.52726
12/22/2021 21:45:00*13.60652*13.64002*13.64002*13.60632
12/22/2021 21:50:00*13.64002*13.52692*13.64002*13.52665
12/22/2021 21:55:00*13.52692*13.52799*13.52803*13.52664
12/22/2021 22:00:00*13.52799*13.64193*13.64193*13.52772
12/22/2021 22:05:00*13.64193*13.52662*13.64193*13.52662
12/22/2021 22:10:00*13.52662*13.52817*13.60582*13.52662
12/22/2021 22:15:00*13.52817*13.63895*13.63973*13.52758
12/22/2021 22:20:00*13.63895*13.60502*13.63895*13.52722
12/22/2021 22:25:00*13.60502*13.60492*13.60512*13.52641
12/22/2021 22:30:00*13.60492*13.60492*13.63656*13.52653
12/22/2021 22:35:00*13.60492*13.63193*13.63417*13.60452
12/22/2021 22:40:00*13.63193*13.60492*13.63193*13.52617
12/22/2021 22:45:00*13.60492*13.60212*13.60582*13.52617
12/22/2021 22:50:00*13.60212*13.61222*13.61252*13.52671
12/22/2021 22:55:00*13.61222*13.61182*13.61252*13.52555
12/22/2021 23:00:00*13.61182*13.63056*13.63862*13.52585
12/22/2021 23:05:00*13.63056*13.60922*13.64942*13.52645
12/22/2021 23:10:00*13.60922*13.61142*13.66302*13.52514
12/22/2021 23:15:00*13.61142*13.60322*13.65652*13.59262
12/22/2021 23:20:00*13.60322*13.60452*13.65522*13.57858
12/22/2021 23:25:00*13.60452*13.60492*13.65622*13.52693
12/22/2021 23:30:00*13.60492*13.60672*13.66302*13.60102
12/22/2021 23:35:00*13.60672*13.60682*13.65742*13.59673
12/22/2021 23:40:00*13.60682*13.60662*13.65722*13.59103
12/22/2021 23:45:00*13.60662*13.60712*13.66222*13.60642
12/22/2021 23:50:00*13.60712*13.60722*13.66242*13.59789
12/22/2021 23:55:00*13.60722*13.61587*13.65822*13.60712
12/23/2021 00:00:00*13.61587*13.60732*13.65782*13.60675
12/23/2021 00:05:00*13.60732*13.60752*13.65802*13.60722
12/23/2021 00:10:00*13.60752*13.60072*13.65832*13.52014
12/23/2021 00:15:00*13.60072*13.60082*13.65212*13.51975
12/23/2021 00:20:00*13.60082*13.66352*13.66702*13.59044
12/23/2021 00:25:00*13.66352*13.61322*13.67202*13.61147
12/23/2021 00:30:00*13.61322*13.61242*13.66432*13.61191
12/23/2021 00:35:00*13.61242*13.55102*13.61242*13.29971
12/23/2021 00:40:00*13.55102*13.52193*13.55312*13.48276
12/23/2021 00:45:00*13.52193*13.46542*13.52193*13.24491
12/23/2021 00:50:00*13.46542*13.46872*13.52002*13.37514
12/23/2021 00:55:00*13.46872*13.28022*13.47722*13.12976
12/23/2021 01:00:00*13.28022*13.35962*13.36312*13.18819
12/23/2021 01:05:00*13.35962*13.42731*13.42731*13.30246
12/23/2021 01:10:00*13.42731*13.45847*13.46572*13.42547
12/23/2021 01:15:00*13.45847*13.48151*13.48889*13.44912
12/23/2021 01:20:00*13.48151*13.45702*13.48291*13.457
12/23/2021 01:25:00*13.45702*13.50856*13.50856*13.45637
12/23/2021 01:30:00*13.50856*13.49681*13.5087*13.47818
12/23/2021 01:35:00*13.49681*13.5104*13.53881*13.48749
12/23/2021 01:40:00*13.5104*13.53542*13.53542*13.49448
12/23/2021 01:45:00*13.53542*13.53099*13.56026*13.50572
12/23/2021 01:50:00*13.53099*13.52034*13.54911*13.49498
12/23/2021 01:55:00*13.52034*13.56011*13.56041*13.5064
12/23/2021 02:00:00*13.56011*13.54475*13.56764*13.50999
12/23/2021 02:05:00*13.54475*13.56414*13.57609*13.51297
12/23/2021 02:10:00*13.56414*13.53306*13.56521*13.53297
12/23/2021 02:15:00*13.53306*13.30795*13.53705*13.30714
12/23/2021 02:20:00*13.30795*13.36496*13.47239*13.30795
12/23/2021 02:25:00*13.36496*13.22353*13.36535*13.18341
12/23/2021 02:30:00*13.22353*13.35337*13.35337*13.19756
12/23/2021 02:35:00*13.35337*13.23843*13.35337*13.21143
12/23/2021 02:40:00*13.23843*13.31861*13.34262*13.22986
12/23/2021 02:45:00*13.31861*13.38601*13.4344*13.31861
12/23/2021 02:50:00*13.38601*13.36519*13.39761*13.26849
12/23/2021 02:55:00*13.36519*13.21397*13.37046*13.20962
12/23/2021 03:00:00*13.21397*13.18817*13.25433*13.16564
12/23/2021 03:05:00*13.18817*12.94024*13.20123*12.91632
12/23/2021 03:10:00*12.94024*12.73478*13.01622*12.72977
12/23/2021 03:15:00*12.73478*12.94255*12.99652*12.72101
12/23/2021 03:20:00*12.94255*13.04439*13.09634*12.93681
12/23/2021 03:25:00*13.04439*13.04883*13.06809*13.04284
12/23/2021 03:30:00*13.04883*13.11655*13.12171*13.02807
12/23/2021 03:35:00*13.11655*13.10642*13.1537*13.10372
12/23/2021 03:40:00*13.10642*13.17377*13.17616*13.09939
12/23/2021 03:45:00*13.17377*13.14619*13.24806*13.09342
12/23/2021 03:50:00*13.14619*13.01125*13.17277*13.00575
12/23/2021 03:55:00*13.01125*12.99211*13.02271*12.91818
12/23/2021 04:00:00*12.99211*13.00521*13.01398*12.96387
12/23/2021 04:05:00*13.00521*13.03065*13.04839*13.0028
12/23/2021 04:10:00*13.03065*13.08763*13.08918*13.03018
12/23/2021 04:15:00*13.08763*13.12365*13.12427*13.08623
12/23/2021 04:20:00*13.12365*13.14681*13.16845*13.12353
12/23/2021 04:25:00*13.14681*13.14114*13.16636*13.12894
12/23/2021 04:30:00*13.14114*13.12481*13.15209*13.11705
12/23/2021 04:35:00*13.12481*13.10352*13.16476*13.09439
12/23/2021 04:40:00*13.10352*13.10455*13.10503*13.10061
12/23/2021 04:45:00*13.10455*13.10292*13.11869*13.09317
12/23/2021 04:50:00*13.10292*13.06376*13.10292*13.06187
12/23/2021 04:55:00*13.06376*13.00767*13.07451*13.00397
12/23/2021 05:00:00*13.00767*12.91275*13.00767*12.91208
12/23/2021 05:05:00*12.91275*12.93905*12.93905*12.89467
12/23/2021 05:10:00*12.93905*12.95597*12.99007*12.92631
12/23/2021 05:15:00*12.95597*12.9911*12.99385*12.95597
12/23/2021 05:20:00*12.9911*13.00415*13.02161*12.99052
12/23/2021 05:25:00*13.00415*13.00315*13.00577*12.99213
12/23/2021 05:30:00*13.00315*13.07473*13.08379*13.00223
12/23/2021 05:35:00*13.07473*13.01515*13.08464*13.01497
12/23/2021 05:40:00*13.01515*12.99171*13.01718*12.98786
12/23/2021 05:45:00*12.99171*12.99646*13.05281*12.98129
12/23/2021 05:50:00*12.99646*12.96005*12.99814*12.9312
12/23/2021 05:55:00*12.96005*12.78498*12.98028*12.69056
12/23/2021 06:00:00*12.78498*12.74666*12.80901*12.6608
12/23/2021 06:05:00*12.74666*12.66655*12.80173*12.66104
12/23/2021 06:10:00*12.66655*12.56625*12.68753*12.50468
12/23/2021 06:15:00*12.56625*12.1448*12.56627*12.01315
12/23/2021 06:20:00*12.1448*12.27444*12.33675*12.12797
12/23/2021 06:25:00*12.27444*12.18202*12.27444*12.17775
12/23/2021 06:30:00*12.18202*12.09822*12.18388*12.02192
12/23/2021 06:35:00*12.09822*11.90588*12.10474*11.90095
12/23/2021 06:40:00*11.90588*11.63657*11.90813*11.58676
12/23/2021 06:45:00*11.63657*11.67252*11.75937*11.5685
12/23/2021 06:50:00*11.67252*11.88812*12.02605*11.67252
12/23/2021 06:55:00*11.88812*12.15976*12.15976*11.88812
12/23/2021 07:00:00*12.15976*12.39162*12.44311*12.15976
12/23/2021 07:05:00*12.39162*12.28235*12.50142*12.24165
12/23/2021 07:10:00*12.28235*12.34816*12.35156*12.27757
12/23/2021 07:15:00*12.34816*12.47205*12.48649*12.34372
12/23/2021 07:20:00*12.47205*12.48712*12.48802*12.42901
12/23/2021 07:25:00*12.48712*12.5139*12.55479*12.4728
12/23/2021 07:30:00*12.5139*12.66207*12.66207*12.5139
12/23/2021 07:35:00*12.66207*12.74712*12.75424*12.66099
12/23/2021 07:40:00*12.74712*12.85061*12.96033*12.74712
12/23/2021 07:45:00*12.85061*12.76372*12.85068*12.70626
12/23/2021 07:50:00*12.76372*12.60833*12.77059*12.45444
12/23/2021 07:55:00*12.60833*12.60516*12.61333*12.58052
12/23/2021 08:00:00*12.60516*12.62044*12.6329*12.59163
12/23/2021 08:05:00*12.62044*12.62617*12.64286*12.60867
12/23/2021 08:10:00*12.62617*12.64785*12.64923*12.62212
12/23/2021 08:15:00*12.64785*12.65888*12.65888*12.63292
12/23/2021 08:20:00*12.65888*12.59342*12.6702*12.58997
12/23/2021 08:25:00*12.59342*12.49728*12.61277*12.43558
12/23/2021 08:30:00*12.49728*12.4797*12.54722*12.43371
12/23/2021 08:35:00*12.4797*12.65919*12.66828*12.45872
12/23/2021 08:40:00*12.65919*12.86963*12.90788*12.65919
12/23/2021 08:45:00*12.86963*13.05864*13.0764*12.85239
12/23/2021 08:50:00*13.05864*12.95324*13.05963*12.86914
12/23/2021 08:55:00*12.95324*12.85341*12.9589*12.81905
12/23/2021 09:00:00*12.85341*12.6823*12.85341*12.58512
12/23/2021 09:05:00*12.6823*12.83132*12.83942*12.68182
12/23/2021 09:10:00*12.83132*12.82926*12.88552*12.77133
12/23/2021 09:15:00*12.82926*12.84458*12.86462*12.64221
12/23/2021 09:20:00*12.84458*12.71358*12.8567*12.65129
12/23/2021 09:25:00*12.71358*12.74877*12.79092*12.65458
12/23/2021 09:30:00*12.74877*12.81663*12.87675*12.74836
12/23/2021 09:35:00*12.81663*12.75144*12.83161*12.72551
12/23/2021 09:40:00*12.75144*12.7814*12.78828*12.73984
12/23/2021 09:45:00*12.7814*12.83112*12.85858*12.76065
12/23/2021 09:50:00*12.83112*12.89398*12.90488*12.8063
12/23/2021 09:55:00*12.89398*12.80912*12.89549*12.73521
12/23/2021 10:00:00*12.80912*12.74062*12.83944*12.71551
12/23/2021 10:05:00*12.74062*12.72142*12.76322*12.60975
12/23/2021 10:10:00*12.72142*12.79897*12.80097*12.70908
12/23/2021 10:15:00*12.79897*12.76423*12.80146*12.71393
12/23/2021 10:20:00*12.76423*12.75152*12.76515*12.73064
12/23/2021 10:25:00*12.75152*12.78571*12.78748*12.75106
12/23/2021 10:30:00*12.78571*12.81511*12.81511*12.74209
12/23/2021 10:35:00*12.81511*12.74642*12.81783*12.74357
12/23/2021 10:40:00*12.74642*12.73791*12.76214*12.73757
12/23/2021 10:45:00*12.73791*12.7415*12.74696*12.73673
12/23/2021 10:50:00*12.7415*12.77636*12.78602*12.74101
12/23/2021 10:55:00*12.77636*12.78242*12.78365*12.77397
12/23/2021 11:00:00*12.78242*12.86962*12.88614*12.77675
12/23/2021 11:05:00*12.86962*12.90867*12.90867*12.85679
12/23/2021 11:10:00*12.90867*12.90859*12.92304*12.88704
12/23/2021 11:15:00*12.90859*12.89075*12.91068*12.88975
12/23/2021 11:20:00*12.89075*12.83789*12.91791*12.75608
12/23/2021 11:25:00*12.83789*12.83311*12.83962*12.80354
12/23/2021 11:30:00*12.83311*12.81806*12.83393*12.78899
12/23/2021 11:35:00*12.81806*12.77573*12.82446*12.72906
12/23/2021 11:40:00*12.77573*12.74609*12.7797*12.72667
12/23/2021 11:45:00*12.74609*12.7488*12.7548*12.74609
12/23/2021 11:50:00*12.7488*12.74477*12.75079*12.73014
12/23/2021 11:55:00*12.74477*12.73377*12.75146*12.71652
12/23/2021 12:00:00*12.73377*12.73952*12.75162*12.7081
12/23/2021 12:05:00*12.73952*12.67708*12.74002*12.66997
12/23/2021 12:10:00*12.67708*12.70432*12.73772*12.6716
12/23/2021 12:15:00*12.70432*12.68022*12.72852*12.67414
12/23/2021 12:20:00*12.68022*12.70932*12.71502*12.67644
12/23/2021 12:25:00*12.70932*12.70112*12.71642*12.67759
12/23/2021 12:30:00*12.70112*12.69022*12.72312*12.6833
12/23/2021 12:35:00*12.69022*12.69792*12.72322*12.68498
12/23/2021 12:40:00*12.69792*12.69005*12.72472*12.68447
12/23/2021 12:45:00*12.69005*12.70922*12.72652*12.68692
12/23/2021 12:50:00*12.70922*12.72042*12.72282*12.68956
12/23/2021 12:55:00*12.72042*12.68619*12.72212*12.66922
12/23/2021 13:00:00*12.68619*12.64272*12.71622*12.57531
12/23/2021 13:05:00*12.64272*12.58679*12.66842*12.48833
12/23/2021 13:10:00*12.58679*12.53362*12.58679*12.45889
12/23/2021 13:15:00*12.53362*12.43522*12.56692*12.33417
12/23/2021 13:20:00*12.43522*12.32092*12.43522*12.27162
12/23/2021 13:25:00*12.32092*12.27222*12.35147*12.22442
12/23/2021 13:30:00*12.27222*12.25422*12.29942*12.16274
12/23/2021 13:35:00*12.25422*12.15322*12.25422*12.02982
12/23/2021 13:40:00*12.15322*12.16192*12.24012*12.02577
12/23/2021 13:45:00*12.16192*12.16502*12.16502*12.05449
12/23/2021 13:50:00*12.16502*12.16262*12.16502*12.07598
12/23/2021 13:55:00*12.16262*12.54482*12.56133*12.07711
12/23/2021 14:00:00*12.54482*12.51972*12.55755*12.43519
12/23/2021 14:05:00*12.51972*12.58274*12.58286*12.46018
12/23/2021 14:10:00*12.58274*12.84402*12.84402*12.58239
12/23/2021 14:15:00*12.84402*12.82872*12.84402*12.60572
12/23/2021 14:20:00*12.82872*12.69742*12.85942*12.56072
12/23/2021 14:25:00*12.69742*12.80712*12.84183*12.6268
12/23/2021 14:30:00*12.80712*12.77982*12.80752*12.74082
12/23/2021 14:35:00*12.77982*12.70672*12.86832*12.59814
12/23/2021 14:40:00*12.70672*12.74752*12.86362*12.61802
12/23/2021 14:45:00*12.74752*12.75092*12.75092*12.63806
12/23/2021 14:50:00*12.75092*12.75232*12.75232*12.63752
12/23/2021 14:55:00*12.75232*12.75452*12.75452*12.64096
12/23/2021 15:00:00*12.75452*12.75412*12.75522*12.64132
12/23/2021 15:05:00*12.75412*12.75442*12.75462*12.64176
12/23/2021 15:10:00*12.75442*12.75352*12.75442*12.63788
12/23/2021 15:15:00*12.75352*12.75382*12.75432*12.63878
12/23/2021 15:20:00*12.75382*12.75382*12.86562*12.63853
12/23/2021 15:25:00*12.75382*12.84132*12.85572*12.75262
12/23/2021 15:30:00*12.84132*12.84192*12.84192*12.75947
12/23/2021 15:35:00*12.84192*12.84532*12.86982*12.76132
12/23/2021 15:40:00*12.84532*12.88072*12.88122*12.75571
12/23/2021 15:45:00*12.88072*12.85382*12.97942*12.85382
12/23/2021 15:50:00*12.85382*12.80912*12.87062*12.74863
12/23/2021 15:55:00*12.80912*12.68402*12.86002*12.68382
12/23/2021 16:00:00*12.68402*12.68452*12.68532*12.61359
12/23/2021 16:05:00*12.68452*12.93102*12.97612*12.61166
12/23/2021 16:10:00*12.93102*12.68992*12.93102*12.63655
12/23/2021 16:15:00*12.68992*12.86382*12.94882*12.62482
12/23/2021 16:20:00*12.86382*12.90442*13.01002*12.62412
12/23/2021 16:25:00*12.90442*12.64572*12.90782*12.63042
12/23/2021 16:30:00*12.64572*12.64112*12.64832*12.63112
12/23/2021 16:35:00*12.64112*12.63436*12.64112*12.62167
12/23/2021 16:40:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 16:45:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 16:50:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 16:55:00*12.63436*12.63436*12.63436*12.63436
12/23/2021 17:00:00*12.63436*12.63436*12.63436*12.63436
