12/21/2021 17:05:00*13.92682*13.92922*13.95672*13.90162
12/21/2021 17:10:00*13.92922*13.95562*13.95872*13.92922
12/21/2021 17:15:00*13.95562*13.95712*13.95712*13.93332
12/21/2021 17:20:00*13.95712*13.95862*13.95872*13.95712
12/21/2021 17:25:00*13.95862*13.95702*13.95862*13.93342
12/21/2021 17:30:00*13.95702*13.98152*13.98152*13.95702
12/21/2021 17:35:00*13.98152*13.98152*13.98332*13.98122
12/21/2021 17:40:00*13.98152*13.82312*13.98152*13.82302
12/21/2021 17:45:00*13.82312*13.82312*13.82312*13.82312
12/21/2021 17:50:00*13.82312*13.84212*13.84212*13.82312
12/21/2021 17:55:00*13.84212*13.83732*13.84212*13.82732
12/21/2021 18:00:00*13.83732*13.83472*13.83732*13.83472
12/21/2021 18:05:00*13.83472*13.84142*13.84322*13.83472
12/21/2021 18:10:00*13.84142*13.84112*13.84142*13.84022
12/21/2021 18:15:00*13.84112*13.84292*13.84352*13.71539
12/21/2021 18:20:00*13.84292*13.84542*13.84542*13.71789
12/21/2021 18:25:00*13.84542*13.84582*13.84672*13.7192
12/21/2021 18:30:00*13.84582*13.84602*13.84652*13.84582
12/21/2021 18:35:00*13.84602*13.84582*13.84602*13.71876
12/21/2021 18:40:00*13.84582*13.97732*13.98962*13.71792
12/21/2021 18:45:00*13.97732*13.98382*13.98382*13.97732
12/21/2021 18:50:00*13.98382*13.98512*13.98572*13.94222
12/21/2021 18:55:00*13.98512*13.99242*13.99242*13.98482
12/21/2021 19:00:00*13.99242*13.75628*13.99412*13.72094
12/21/2021 19:05:00*13.75628*13.84293*13.95862*13.75061
12/21/2021 19:10:00*13.84293*13.87804*13.95832*13.81007
12/21/2021 19:15:00*13.87804*13.94702*13.94722*13.86955
12/21/2021 19:20:00*13.94702*13.829*13.94702*13.82873
12/21/2021 19:25:00*13.829*13.82375*13.94532*13.82375
12/21/2021 19:30:00*13.82375*13.83432*13.94432*13.78838
12/21/2021 19:35:00*13.83432*13.8309*13.83504*13.79108
12/21/2021 19:40:00*13.8309*13.8309*13.8309*13.8309
12/21/2021 19:45:00*13.8309*13.93392*13.96522*13.66141
12/21/2021 19:50:00*13.93392*13.97172*13.97202*13.93392
12/21/2021 19:55:00*13.97172*13.96912*13.97222*13.73421
12/21/2021 20:00:00*13.96912*13.96772*13.96912*13.73421
12/21/2021 20:05:00*13.96772*13.96842*13.96862*13.72208
12/21/2021 20:10:00*13.96842*13.95922*13.98042*13.85682
12/21/2021 20:15:00*13.95922*13.95922*13.95942*13.95872
12/21/2021 20:20:00*13.95922*13.98342*13.98342*13.73337
12/21/2021 20:25:00*13.98342*13.94132*13.98342*13.75845
12/21/2021 20:30:00*13.94132*13.94652*13.96502*13.75669
12/21/2021 20:35:00*13.94652*13.94762*13.94762*13.76727
12/21/2021 20:40:00*13.94762*13.96642*13.96642*13.82021
12/21/2021 20:45:00*13.96642*13.96572*13.96642*13.80823
12/21/2021 20:50:00*13.96572*13.94612*13.96732*13.80555
12/21/2021 20:55:00*13.94612*13.81534*13.94612*13.81534
12/21/2021 21:00:00*13.81534*13.93932*13.94432*13.81513
12/21/2021 21:05:00*13.93932*13.93722*13.93932*13.79623
12/21/2021 21:10:00*13.93722*13.93652*13.94112*13.82358
12/21/2021 21:15:00*13.93652*13.95062*13.95212*13.82358
12/21/2021 21:20:00*13.95062*13.95082*13.95112*13.95052
12/21/2021 21:25:00*13.95082*13.95052*13.95212*13.95052
12/21/2021 21:30:00*13.95052*13.89132*13.97362*13.82677
12/21/2021 21:35:00*13.89132*13.88912*13.91362*13.82553
12/21/2021 21:40:00*13.88912*13.88462*13.88912*13.88462
12/21/2021 21:45:00*13.88462*13.88762*13.88762*13.81318
12/21/2021 21:50:00*13.88762*13.89042*13.89042*13.81393
12/21/2021 21:55:00*13.89042*13.87252*13.89042*13.87072
12/21/2021 22:00:00*13.87252*13.87132*13.87252*13.87122
12/21/2021 22:05:00*13.87132*13.87072*13.87132*13.86992
12/21/2021 22:10:00*13.87072*13.86512*13.89132*13.72756
12/21/2021 22:15:00*13.86512*13.88412*13.88412*13.79775
12/21/2021 22:20:00*13.88412*13.87272*13.88522*13.80329
12/21/2021 22:25:00*13.87272*13.91542*13.91542*13.79429
12/21/2021 22:30:00*13.91542*13.91492*13.91542*13.8356
12/21/2021 22:35:00*13.91492*13.91102*13.92872*13.8257
12/21/2021 22:40:00*13.91102*13.91022*13.91222*13.83749
12/21/2021 22:45:00*13.91022*13.91122*13.91152*13.83795
12/21/2021 22:50:00*13.91122*13.90882*13.91122*13.90882
12/21/2021 22:55:00*13.90882*13.90892*13.90952*13.85338
12/21/2021 23:00:00*13.90892*13.91262*13.91262*13.90872
12/21/2021 23:05:00*13.91262*13.91132*13.91402*13.86188
12/21/2021 23:10:00*13.91132*13.91112*13.91132*13.91052
12/21/2021 23:15:00*13.91112*13.91022*13.91112*13.91022
12/21/2021 23:20:00*13.91022*13.91082*13.91082*13.86109
12/21/2021 23:25:00*13.91082*13.92262*13.92262*13.91032
12/21/2021 23:30:00*13.92262*13.90242*13.92262*13.70784
12/21/2021 23:35:00*13.90242*13.90252*13.90342*13.84013
12/21/2021 23:40:00*13.90252*13.88572*13.90642*13.88572
12/21/2021 23:45:00*13.88572*13.88762*13.88812*13.85456
12/21/2021 23:50:00*13.88762*13.89152*13.89542*13.84643
12/21/2021 23:55:00*13.89152*13.88012*13.89152*13.77957
12/22/2021 00:00:00*13.88012*13.92262*13.92272*13.85245
12/22/2021 00:05:00*13.92262*13.90372*13.92392*13.85355
12/22/2021 00:10:00*13.90372*13.90702*13.90982*13.81829
12/22/2021 00:15:00*13.90702*13.86212*13.90702*13.76037
12/22/2021 00:20:00*13.86212*13.87282*13.89272*13.85432
12/22/2021 00:25:00*13.87282*13.79502*13.87292*13.68292
12/22/2021 00:30:00*13.79502*13.7099*13.82252*13.68212
12/22/2021 00:35:00*13.7099*13.71462*13.7251*13.70051
12/22/2021 00:40:00*13.71462*13.71592*13.71592*13.70637
12/22/2021 00:45:00*13.71592*13.71922*13.71922*13.55084
12/22/2021 00:50:00*13.71922*13.59792*13.73029*13.42705
12/22/2021 00:55:00*13.59792*13.52897*13.61582*13.51507
12/22/2021 01:00:00*13.52897*13.5645*13.64422*13.52897
12/22/2021 01:05:00*13.5645*13.70122*13.70232*13.53042
12/22/2021 01:10:00*13.70122*13.87328*13.87662*13.64977
12/22/2021 01:15:00*13.87328*13.86422*13.93582*13.71472
12/22/2021 01:20:00*13.86422*14.02731*14.06392*13.86422
12/22/2021 01:25:00*14.02731*13.96322*14.04034*13.94592
12/22/2021 01:30:00*13.96322*14.19702*14.19702*13.89069
12/22/2021 01:35:00*14.19702*14.03636*14.19792*13.99252
12/22/2021 01:40:00*14.03636*13.92509*14.17472*13.92509
12/22/2021 01:45:00*13.92509*13.92924*14.04932*13.86582
12/22/2021 01:50:00*13.92924*13.83792*14.02132*13.83792
12/22/2021 01:55:00*13.83792*13.82188*13.97752*13.72642
12/22/2021 02:00:00*13.82188*13.92202*13.92202*13.82126
12/22/2021 02:05:00*13.92202*14.07947*14.08712*13.88812
12/22/2021 02:10:00*14.07947*14.20757*14.23631*14.06931
12/22/2021 02:15:00*14.20757*14.09658*14.23291*14.09498
12/22/2021 02:20:00*14.09658*14.15337*14.16409*14.09658
12/22/2021 02:25:00*14.15337*14.15185*14.16334*14.15095
12/22/2021 02:30:00*14.15185*14.13137*14.15655*14.12049
12/22/2021 02:35:00*14.13137*14.0432*14.13244*14.0432
12/22/2021 02:40:00*14.0432*14.05096*14.10523*14.02572
12/22/2021 02:45:00*14.05096*14.07024*14.0976*14.04602
12/22/2021 02:50:00*14.07024*14.01724*14.07061*13.97672
12/22/2021 02:55:00*14.01724*13.96539*14.01849*13.92656
12/22/2021 03:00:00*13.96539*13.93435*14.01649*13.92097
12/22/2021 03:05:00*13.93435*13.99836*13.99866*13.89101
12/22/2021 03:10:00*13.99836*14.00504*14.006*13.96469
12/22/2021 03:15:00*14.00504*13.9909*14.03648*13.98444
12/22/2021 03:20:00*13.9909*14.02526*14.03558*13.98375
12/22/2021 03:25:00*14.02526*14.04946*14.08815*14.02363
12/22/2021 03:30:00*14.04946*14.04582*14.05282*14.03248
12/22/2021 03:35:00*14.04582*14.03225*14.04724*14.02543
12/22/2021 03:40:00*14.03225*14.10931*14.11246*14.03152
12/22/2021 03:45:00*14.10931*14.10844*14.13902*14.10045
12/22/2021 03:50:00*14.10844*14.11349*14.11367*14.10149
12/22/2021 03:55:00*14.11349*14.03341*14.11367*14.01998
12/22/2021 04:00:00*14.03341*14.11365*14.1186*14.02465
12/22/2021 04:05:00*14.11365*14.11968*14.1732*14.1002
12/22/2021 04:10:00*14.11968*14.1398*14.1421*14.11125
12/22/2021 04:15:00*14.1398*14.14726*14.15039*14.1261
12/22/2021 04:20:00*14.14726*14.16797*14.16811*14.14273
12/22/2021 04:25:00*14.16797*14.18066*14.18067*14.15953
12/22/2021 04:30:00*14.18066*14.21799*14.21799*14.18066
12/22/2021 04:35:00*14.21799*14.22924*14.22924*14.19624
12/22/2021 04:40:00*14.22924*14.17936*14.23125*14.16674
12/22/2021 04:45:00*14.17936*14.0789*14.20074*14.0395
12/22/2021 04:50:00*14.0789*14.12035*14.12602*14.07825
12/22/2021 04:55:00*14.12035*14.1541*14.1598*14.11303
12/22/2021 05:00:00*14.1541*14.15235*14.2014*14.14979
12/22/2021 05:05:00*14.15235*14.15093*14.16233*14.12714
12/22/2021 05:10:00*14.15093*14.0633*14.152*14.05095
12/22/2021 05:15:00*14.0633*14.05705*14.06441*14.05092
12/22/2021 05:20:00*14.05705*14.12039*14.138*14.04253
12/22/2021 05:25:00*14.12039*14.12152*14.12807*14.10522
12/22/2021 05:30:00*14.12152*14.16951*14.17081*14.11988
12/22/2021 05:35:00*14.16951*14.1591*14.17095*14.14935
12/22/2021 05:40:00*14.1591*14.18862*14.19217*14.1519
12/22/2021 05:45:00*14.18862*14.18514*14.19965*14.15481
12/22/2021 05:50:00*14.18514*14.09584*14.18514*14.0853
12/22/2021 05:55:00*14.09584*14.0781*14.09854*14.07556
12/22/2021 06:00:00*14.0781*14.13135*14.18511*14.07296
12/22/2021 06:05:00*14.13135*14.14945*14.1511*14.1113
12/22/2021 06:10:00*14.14945*14.18378*14.18378*14.1488
12/22/2021 06:15:00*14.18378*14.14008*14.18406*14.13641
12/22/2021 06:20:00*14.14008*14.10043*14.15123*14.0736
12/22/2021 06:25:00*14.10043*14.08962*14.10755*14.08397
12/22/2021 06:30:00*14.08962*14.13561*14.13574*14.08962
12/22/2021 06:35:00*14.13561*14.16963*14.16963*14.121
12/22/2021 06:40:00*14.16963*14.17805*14.18158*14.16258
12/22/2021 06:45:00*14.17805*14.15618*14.20743*14.15013
12/22/2021 06:50:00*14.15618*14.15113*14.15641*14.14867
12/22/2021 06:55:00*14.15113*14.14678*14.15113*14.14096
12/22/2021 07:00:00*14.14678*14.15499*14.19886*14.1329
12/22/2021 07:05:00*14.15499*14.16985*14.18435*14.14902
12/22/2021 07:10:00*14.16985*14.16043*14.18507*14.15449
12/22/2021 07:15:00*14.16043*14.17126*14.17279*14.09315
12/22/2021 07:20:00*14.17126*14.14494*14.19135*14.14461
12/22/2021 07:25:00*14.14494*14.14477*14.19031*14.14019
12/22/2021 07:30:00*14.14477*14.18239*14.18471*14.14442
12/22/2021 07:35:00*14.18239*14.16904*14.18829*14.14547
12/22/2021 07:40:00*14.16904*14.03964*14.16904*13.92511
12/22/2021 07:45:00*14.03964*13.87965*14.06009*13.86225
12/22/2021 07:50:00*13.87965*13.754*13.89491*13.72786
12/22/2021 07:55:00*13.754*13.93124*13.93127*13.754
12/22/2021 08:00:00*13.93124*14.05785*14.06004*13.9065
12/22/2021 08:05:00*14.05785*14.08699*14.17109*14.02007
12/22/2021 08:10:00*14.08699*14.04924*14.11324*14.02963
12/22/2021 08:15:00*14.04924*14.05185*14.07568*14.04646
12/22/2021 08:20:00*14.05185*14.04344*14.06115*14.02532
12/22/2021 08:25:00*14.04344*14.06532*14.07691*14.04204
12/22/2021 08:30:00*14.06532*14.13255*14.1419*14.05718
12/22/2021 08:35:00*14.13255*14.06951*14.15226*14.03857
12/22/2021 08:40:00*14.06951*14.1529*14.17544*14.06935
12/22/2021 08:45:00*14.1529*14.07937*14.16695*14.01342
12/22/2021 08:50:00*14.07937*14.07208*14.08482*14.06726
12/22/2021 08:55:00*14.07208*14.07202*14.08064*14.05918
12/22/2021 09:00:00*14.07202*14.0844*14.0859*14.07202
12/22/2021 09:05:00*14.0844*14.13159*14.15306*14.08319
12/22/2021 09:10:00*14.13159*14.1358*14.14584*14.13058
12/22/2021 09:15:00*14.1358*14.14168*14.17736*14.12608
12/22/2021 09:20:00*14.14168*14.10019*14.16484*14.09608
12/22/2021 09:25:00*14.10019*14.09448*14.10488*14.08735
12/22/2021 09:30:00*14.09448*14.08598*14.09451*14.08197
12/22/2021 09:35:00*14.08598*14.07475*14.09228*14.03845
12/22/2021 09:40:00*14.07475*14.08426*14.08517*14.06321
12/22/2021 09:45:00*14.08426*14.08341*14.08456*14.07882
12/22/2021 09:50:00*14.08341*14.13453*14.15175*14.08107
12/22/2021 09:55:00*14.13453*14.09428*14.13526*14.09209
12/22/2021 10:00:00*14.09428*14.09045*14.11136*14.08355
12/22/2021 10:05:00*14.09045*14.05928*14.12204*13.94402
12/22/2021 10:10:00*14.05928*14.06408*14.09346*14.02568
12/22/2021 10:15:00*14.06408*14.06474*14.06879*14.04662
12/22/2021 10:20:00*14.06474*14.0895*14.09016*14.05598
12/22/2021 10:25:00*14.0895*14.07987*14.09365*14.07285
12/22/2021 10:30:00*14.07987*14.08133*14.08225*14.07723
12/22/2021 10:35:00*14.08133*14.08862*14.08918*14.0793
12/22/2021 10:40:00*14.08862*14.09231*14.09235*14.08556
12/22/2021 10:45:00*14.09231*14.08517*14.09358*14.08177
12/22/2021 10:50:00*14.08517*14.08671*14.09004*14.08402
12/22/2021 10:55:00*14.08671*14.11337*14.12203*14.08558
12/22/2021 11:00:00*14.11337*14.09792*14.11795*14.09258
12/22/2021 11:05:00*14.09792*14.14273*14.14432*14.09323
12/22/2021 11:10:00*14.14273*14.17986*14.18173*14.1417
12/22/2021 11:15:00*14.17986*14.14029*14.17986*14.13862
12/22/2021 11:20:00*14.14029*14.15722*14.15805*14.14029
12/22/2021 11:25:00*14.15722*14.10137*14.17106*14.08652
12/22/2021 11:30:00*14.10137*14.01604*14.10929*14.01504
12/22/2021 11:35:00*14.01604*14.01107*14.01613*14.00887
12/22/2021 11:40:00*14.01107*14.0091*14.01146*13.99736
12/22/2021 11:45:00*14.0091*14.00181*14.01302*13.99742
12/22/2021 11:50:00*14.00181*14.00945*14.01171*13.99823
12/22/2021 11:55:00*14.00945*13.999*14.01027*13.99863
12/22/2021 12:00:00*13.999*14.00554*14.00564*13.99822
12/22/2021 12:05:00*14.00554*13.99193*14.00561*13.9862
12/22/2021 12:10:00*13.99193*13.98992*13.99228*13.98829
12/22/2021 12:15:00*13.98992*13.9876*13.99038*13.98742
12/22/2021 12:20:00*13.9876*13.98902*13.99046*13.98752
12/22/2021 12:25:00*13.98902*13.99213*13.99281*13.98877
12/22/2021 12:30:00*13.99213*14.00915*14.00922*13.98867
12/22/2021 12:35:00*14.00915*14.02288*14.03338*14.00487
12/22/2021 12:40:00*14.02288*14.03534*14.05016*14.00664
12/22/2021 12:45:00*14.03534*14.06593*14.06851*13.99929
12/22/2021 12:50:00*14.06593*14.06409*14.07793*14.03207
12/22/2021 12:55:00*14.06409*14.07011*14.07044*14.06409
12/22/2021 13:00:00*14.07011*14.06854*14.07172*14.06814
12/22/2021 13:05:00*14.06854*14.08773*14.08816*14.0684
12/22/2021 13:10:00*14.08773*14.08547*14.08784*14.08483
12/22/2021 13:15:00*14.08547*14.08532*14.08707*14.08481
12/22/2021 13:20:00*14.08532*14.0845*14.08584*14.08404
12/22/2021 13:25:00*14.0845*14.08389*14.08461*14.08341
12/22/2021 13:30:00*14.08389*14.09897*14.09897*14.07742
12/22/2021 13:35:00*14.09897*14.08234*14.09897*14.07711
12/22/2021 13:40:00*14.08234*14.07304*14.08322*14.03462
12/22/2021 13:45:00*14.07304*14.04401*14.07774*14.04077
12/22/2021 13:50:00*14.04401*14.04015*14.04583*14.03902
12/22/2021 13:55:00*14.04015*14.04013*14.04119*14.04013
12/22/2021 14:00:00*14.04013*14.11012*14.11452*14.03999
12/22/2021 14:05:00*14.11012*14.12762*14.17882*14.06795
12/22/2021 14:10:00*14.12762*14.10832*14.12762*14.09208
12/22/2021 14:15:00*14.10832*14.11022*14.11022*14.09506
12/22/2021 14:20:00*14.11022*14.10982*14.11112*14.0966
12/22/2021 14:25:00*14.10982*14.11072*14.11072*14.09693
12/22/2021 14:30:00*14.11072*14.09489*14.11072*14.09489
12/22/2021 14:35:00*14.09489*14.09818*14.09818*14.0948
12/22/2021 14:40:00*14.09818*14.0994*14.10004*14.09733
12/22/2021 14:45:00*14.0994*14.0999*14.10006*14.09922
12/22/2021 14:50:00*14.0999*14.09998*14.10013*14.09946
12/22/2021 14:55:00*14.09998*14.093*14.10298*14.09235
12/22/2021 15:00:00*14.093*14.09577*14.1025*14.093
12/22/2021 15:05:00*14.09577*14.05722*14.0975*13.99769
12/22/2021 15:10:00*14.05722*13.93672*14.05722*13.88819
12/22/2021 15:15:00*13.93672*13.93992*13.93992*13.88974
12/22/2021 15:20:00*13.93992*13.95592*13.95632*13.89755
12/22/2021 15:25:00*13.95592*13.84792*13.95592*13.84407
12/22/2021 15:30:00*13.84792*13.84752*13.85312*13.84321
12/22/2021 15:35:00*13.84752*13.86518*13.86594*13.84752
12/22/2021 15:40:00*13.86518*13.86417*13.87435*13.85662
12/22/2021 15:45:00*13.86417*13.86566*13.86573*13.84687
12/22/2021 15:50:00*13.86566*13.80302*13.86566*13.79222
12/22/2021 15:55:00*13.80302*13.81115*13.81157*13.80302
12/22/2021 16:00:00*13.81115*13.8139*13.81559*13.7829
12/22/2021 16:05:00*13.8139*13.60365*13.8139*13.49722
12/22/2021 16:10:00*13.60365*13.57412*13.63134*13.53834
12/22/2021 16:15:00*13.57412*13.61082*13.63792*13.50286
12/22/2021 16:20:00*13.61082*13.61682*13.63352*13.58333
12/22/2021 16:25:00*13.61682*13.61282*13.61682*13.58137
12/22/2021 16:30:00*13.61282*13.62412*13.62992*13.51855
12/22/2021 16:35:00*13.62412*13.62452*13.62492*13.43695
12/22/2021 16:40:00*13.62452*13.62332*13.62452*13.62312
12/22/2021 16:45:00*13.62332*13.61262*13.62372*13.4372
12/22/2021 16:50:00*13.61262*13.60082*13.62742*13.38478
12/22/2021 16:55:00*13.60082*13.61442*13.61612*13.38606
12/22/2021 17:00:00*13.61442*13.60752*13.61632*13.38809
