12/20/2021 17:05:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:10:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:15:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:20:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:25:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:30:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:35:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:40:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:45:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:50:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:55:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 18:00:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 18:05:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 18:10:00*15.04037*15.14735*15.1487*15.04037
12/20/2021 18:15:00*15.14735*15.14292*15.14735*15.13291
12/20/2021 18:20:00*15.14292*15.14292*15.1469*15.14292
12/20/2021 18:25:00*15.14292*15.14322*15.14322*15.13261
12/20/2021 18:30:00*15.14322*15.14322*15.14322*15.14322
12/20/2021 18:35:00*15.14322*15.14322*15.14322*15.14322
12/20/2021 18:40:00*15.14322*15.13682*15.14322*15.08705
12/20/2021 18:45:00*15.13682*15.13682*15.13682*15.13682
12/20/2021 18:50:00*15.13682*15.07472*15.13682*15.07462
12/20/2021 18:55:00*15.07472*15.19932*15.19932*15.07472
12/20/2021 19:00:00*15.19932*15.20092*15.20092*15.11794
12/20/2021 19:05:00*15.20092*15.20082*15.20162*15.20062
12/20/2021 19:10:00*15.20082*15.20082*15.20082*15.20082
12/20/2021 19:15:00*15.20082*15.2156*15.21657*15.18832
12/20/2021 19:20:00*15.2156*15.18262*15.24008*15.05389
12/20/2021 19:25:00*15.18262*15.18932*15.18932*15.0875
12/20/2021 19:30:00*15.18932*15.18522*15.18932*15.14312
12/20/2021 19:35:00*15.18522*15.18672*15.19435*15.18482
12/20/2021 19:40:00*15.18672*15.20632*15.20662*15.18672
12/20/2021 19:45:00*15.20632*15.12532*15.20642*15.12532
12/20/2021 19:50:00*15.12532*15.15622*15.19732*15.12532
12/20/2021 19:55:00*15.15622*15.13632*15.16562*15.0554
12/20/2021 20:00:00*15.13632*15.14872*15.16572*15.05728
12/20/2021 20:05:00*15.14872*15.19722*15.31585*15.05702
12/20/2021 20:10:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:15:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:20:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:25:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:30:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:35:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:40:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:45:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:50:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 20:55:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 21:00:00*15.19722*15.19722*15.19722*15.19722
12/20/2021 21:05:00*15.19722*15.05782*15.19722*15.05402
12/20/2021 21:10:00*15.05782*15.015*15.08802*15.01332
12/20/2021 21:15:00*15.015*15.11052*15.12002*14.99202
12/20/2021 21:20:00*15.11052*15.14872*15.16449*15.102
12/20/2021 21:25:00*15.14872*15.15112*15.15112*15.13365
12/20/2021 21:30:00*15.15112*15.15242*15.15242*15.12413
12/20/2021 21:35:00*15.15242*15.16049*15.16959*15.13238
12/20/2021 21:40:00*15.16049*15.15409*15.16067*15.1534
12/20/2021 21:45:00*15.15409*15.16482*15.16482*15.15112
12/20/2021 21:50:00*15.16482*15.16782*15.16782*15.16135
12/20/2021 21:55:00*15.16782*15.17381*15.17406*15.16641
12/20/2021 22:00:00*15.17381*15.18282*15.19522*15.17307
12/20/2021 22:05:00*15.18282*15.18222*15.20222*15.17435
12/20/2021 22:10:00*15.18222*15.19332*15.19772*15.18222
12/20/2021 22:15:00*15.19332*15.23992*15.23992*15.17637
12/20/2021 22:20:00*15.23992*15.23082*15.23992*15.14041
12/20/2021 22:25:00*15.23082*15.22932*15.23192*15.16087
12/20/2021 22:30:00*15.22932*15.23002*15.23002*15.22872
12/20/2021 22:35:00*15.23002*15.19392*15.23002*15.15713
12/20/2021 22:40:00*15.19392*15.23092*15.23642*15.16658
12/20/2021 22:45:00*15.23092*15.22992*15.23132*15.17213
12/20/2021 22:50:00*15.22992*15.23762*15.23792*15.03802
12/20/2021 22:55:00*15.23762*15.22242*15.26982*15.12642
12/20/2021 23:00:00*15.22242*15.22642*15.22642*15.22242
12/20/2021 23:05:00*15.22642*15.22802*15.22802*15.22472
12/20/2021 23:10:00*15.22802*15.22822*15.22822*15.14885
12/20/2021 23:15:00*15.22822*15.22812*15.22852*15.14906
12/20/2021 23:20:00*15.22812*15.18059*15.26582*15.14845
12/20/2021 23:25:00*15.18059*15.17921*15.18087*15.17896
12/20/2021 23:30:00*15.17921*15.17945*15.18013*15.17906
12/20/2021 23:35:00*15.17945*15.26442*15.26522*15.17812
12/20/2021 23:40:00*15.26442*15.27072*15.27072*15.22417
12/20/2021 23:45:00*15.27072*15.27432*15.27442*15.27072
12/20/2021 23:50:00*15.27432*15.27582*15.27682*15.2248
12/20/2021 23:55:00*15.27582*15.25862*15.28142*15.20019
12/21/2021 00:00:00*15.25862*15.26292*15.28552*15.25692
12/21/2021 00:05:00*15.26292*15.26522*15.27972*15.26092
12/21/2021 00:10:00*15.26522*15.26792*15.27712*15.23356
12/21/2021 00:15:00*15.26792*15.27942*15.28152*15.23947
12/21/2021 00:20:00*15.27942*15.26493*15.28064*15.26122
12/21/2021 00:25:00*15.26493*15.25192*15.26493*15.21504
12/21/2021 00:30:00*15.25192*15.26752*15.27842*15.21626
12/21/2021 00:35:00*15.26752*15.24832*15.26782*15.24802
12/21/2021 00:40:00*15.24832*15.23492*15.26244*15.22714
12/21/2021 00:45:00*15.23492*15.20172*15.23492*15.18303
12/21/2021 00:50:00*15.20172*14.21593*15.20172*14.21593
12/21/2021 00:55:00*14.21593*13.72555*14.21593*13.69847
12/21/2021 01:00:00*13.72555*13.69865*13.72563*13.58483
12/21/2021 01:05:00*13.69865*13.5475*13.69865*13.45377
12/21/2021 01:10:00*13.5475*13.48962*13.5887*13.43323
12/21/2021 01:15:00*13.48962*13.48933*13.48962*13.48933
12/21/2021 01:20:00*13.48933*13.48933*13.48933*13.48933
12/21/2021 01:25:00*13.48933*13.48933*13.48933*13.48933
12/21/2021 01:30:00*13.48933*12.95858*13.48933*12.92542
12/21/2021 01:35:00*12.95858*13.08232*13.12108*12.92562
12/21/2021 01:40:00*13.08232*13.25032*13.38752*13.00151
12/21/2021 01:45:00*13.25032*13.36052*13.43042*13.25032
12/21/2021 01:50:00*13.36052*13.35782*13.6074*13.30762
12/21/2021 01:55:00*13.35782*13.38382*13.42292*13.17409
12/21/2021 02:00:00*13.38382*13.46077*13.48915*13.20053
12/21/2021 02:05:00*13.46077*13.68641*13.71984*13.46077
12/21/2021 02:10:00*13.68641*13.67377*13.92402*13.61347
12/21/2021 02:15:00*13.67377*14.36663*14.36664*13.66162
12/21/2021 02:20:00*14.36663*14.12042*14.36663*13.80397
12/21/2021 02:25:00*14.12042*14.2103*14.24592*13.99043
12/21/2021 02:30:00*14.2103*14.31701*14.37429*14.14045
12/21/2021 02:35:00*14.31701*14.62194*14.62194*14.31701
12/21/2021 02:40:00*14.62194*14.83014*14.83646*14.39275
12/21/2021 02:45:00*14.83014*14.46062*14.83014*14.29046
12/21/2021 02:50:00*14.46062*14.79504*14.90079*14.46062
12/21/2021 02:55:00*14.79504*14.88458*14.91613*14.64592
12/21/2021 03:00:00*14.88458*14.91805*15.09042*14.81122
12/21/2021 03:05:00*14.91805*15.35777*15.35842*14.91781
12/21/2021 03:10:00*15.35777*15.79225*15.89297*15.21236
12/21/2021 03:15:00*15.79225*15.63762*16.0809*15.22233
12/21/2021 03:20:00*15.63762*15.71922*15.71922*15.34102
12/21/2021 03:25:00*15.71922*15.52842*15.71922*15.328
12/21/2021 03:30:00*15.52842*15.67116*15.72964*15.44563
12/21/2021 03:35:00*15.67116*15.24437*15.71575*15.02945
12/21/2021 03:40:00*15.24437*15.18332*15.46782*14.95563
12/21/2021 03:45:00*15.18332*15.26864*15.27646*15.18332
12/21/2021 03:50:00*15.26864*15.45949*15.55388*15.20984
12/21/2021 03:55:00*15.45949*15.49715*15.62846*15.40972
12/21/2021 04:00:00*15.49715*15.77014*15.90129*15.49664
12/21/2021 04:05:00*15.77014*15.28182*15.81203*15.28152
12/21/2021 04:10:00*15.28182*15.36014*15.64691*15.28152
12/21/2021 04:15:00*15.36014*14.97619*15.47586*14.92046
12/21/2021 04:20:00*14.97619*15.02435*15.06683*14.91578
12/21/2021 04:25:00*15.02435*14.86883*15.09954*14.8262
12/21/2021 04:30:00*14.86883*14.55788*14.93776*14.51566
12/21/2021 04:35:00*14.55788*14.46978*14.62967*14.45615
12/21/2021 04:40:00*14.46978*13.92085*14.46978*13.89701
12/21/2021 04:45:00*13.92085*14.0935*14.22091*13.92061
12/21/2021 04:50:00*14.0935*14.23344*14.26062*13.96749
12/21/2021 04:55:00*14.23344*14.09521*14.24271*14.08647
12/21/2021 05:00:00*14.09521*14.13602*14.20462*14.09478
12/21/2021 05:05:00*14.13602*14.20649*14.21583*14.11546
12/21/2021 05:10:00*14.20649*14.33618*14.33639*14.16446
12/21/2021 05:15:00*14.33618*14.32416*14.35025*14.29186
12/21/2021 05:20:00*14.32416*14.24735*14.36624*14.23267
12/21/2021 05:25:00*14.24735*14.2785*14.34148*14.12292
12/21/2021 05:30:00*14.2785*14.42252*14.46365*14.2785
12/21/2021 05:35:00*14.42252*14.3989*14.69241*14.27686
12/21/2021 05:40:00*14.3989*14.43617*14.61972*14.35103
12/21/2021 05:45:00*14.43617*14.34342*14.48801*14.11053
12/21/2021 05:50:00*14.34342*14.3039*14.42982*14.25963
12/21/2021 05:55:00*14.3039*14.50964*14.51862*14.29744
12/21/2021 06:00:00*14.50964*14.44512*14.5097*14.41752
12/21/2021 06:05:00*14.44512*14.49162*14.49702*14.44512
12/21/2021 06:10:00*14.49162*14.42979*14.60232*14.34607
12/21/2021 06:15:00*14.42979*14.30087*14.45574*14.2872
12/21/2021 06:20:00*14.30087*14.32587*14.39377*14.24062
12/21/2021 06:25:00*14.32587*14.36227*14.4081*14.02556
12/21/2021 06:30:00*14.36227*14.2415*14.42926*14.10312
12/21/2021 06:35:00*14.2415*14.36406*14.36521*14.19072
12/21/2021 06:40:00*14.36406*14.41382*14.41382*14.18962
12/21/2021 06:45:00*14.41382*14.52752*14.52752*14.41382
12/21/2021 06:50:00*14.52752*14.74652*14.77522*14.5062
12/21/2021 06:55:00*14.74652*14.76462*14.76462*14.56765
12/21/2021 07:00:00*14.76462*14.6572*14.78052*14.59322
12/21/2021 07:05:00*14.6572*14.62484*14.69483*14.46931
12/21/2021 07:10:00*14.62484*14.66532*14.67567*14.61615
12/21/2021 07:15:00*14.66532*14.60162*14.68088*14.56174
12/21/2021 07:20:00*14.60162*14.58852*14.60672*14.48442
12/21/2021 07:25:00*14.58852*14.6248*14.62926*14.56082
12/21/2021 07:30:00*14.6248*14.622*14.62518*14.61327
12/21/2021 07:35:00*14.622*14.6218*14.63172*14.51354
12/21/2021 07:40:00*14.6218*14.65454*14.677*14.61464
12/21/2021 07:45:00*14.65454*14.66366*14.6808*14.60392
12/21/2021 07:50:00*14.66366*14.64328*14.68446*14.58655
12/21/2021 07:55:00*14.64328*14.67175*14.69756*14.64328
12/21/2021 08:00:00*14.67175*14.65579*14.67222*14.60946
12/21/2021 08:05:00*14.65579*14.65319*14.66562*14.65314
12/21/2021 08:10:00*14.65319*14.65352*14.65731*14.62402
12/21/2021 08:15:00*14.65352*14.65202*14.70642*14.65202
12/21/2021 08:20:00*14.65202*14.73852*14.74574*14.62082
12/21/2021 08:25:00*14.73852*14.81834*14.85975*14.69072
12/21/2021 08:30:00*14.81834*14.61402*14.84827*14.58962
12/21/2021 08:35:00*14.61402*14.78804*14.82223*14.61402
12/21/2021 08:40:00*14.78804*14.85155*14.85728*14.78794
12/21/2021 08:45:00*14.85155*14.71355*14.87093*14.69952
12/21/2021 08:50:00*14.71355*14.73995*14.76337*14.71282
12/21/2021 08:55:00*14.73995*14.69032*14.75512*14.62407
12/21/2021 09:00:00*14.69032*14.77609*14.83205*14.62028
12/21/2021 09:05:00*14.77609*14.63356*14.77611*14.63356
12/21/2021 09:10:00*14.63356*14.74258*14.76488*14.58912
12/21/2021 09:15:00*14.74258*14.78499*14.79723*14.74258
12/21/2021 09:20:00*14.78499*14.62422*14.81038*14.55859
12/21/2021 09:25:00*14.62422*14.65192*14.69191*14.57952
12/21/2021 09:30:00*14.65192*14.72686*14.728*14.59597
12/21/2021 09:35:00*14.72686*14.59251*14.72688*14.49189
12/21/2021 09:40:00*14.59251*14.51377*14.61749*14.40793
12/21/2021 09:45:00*14.51377*14.44676*14.57508*14.44152
12/21/2021 09:50:00*14.44676*14.1682*14.494*14.16197
12/21/2021 09:55:00*14.1682*14.29172*14.30817*14.1242
12/21/2021 10:00:00*14.29172*14.19956*14.29172*14.12747
12/21/2021 10:05:00*14.19956*14.2155*14.28263*14.12353
12/21/2021 10:10:00*14.2155*14.48263*14.4839*14.2155
12/21/2021 10:15:00*14.48263*14.51791*14.58913*14.46824
12/21/2021 10:20:00*14.51791*14.69932*14.69932*14.50925
12/21/2021 10:25:00*14.69932*14.90302*14.90322*14.66232
12/21/2021 10:30:00*14.90302*14.84395*14.9983*14.79243
12/21/2021 10:35:00*14.84395*14.85019*14.93375*14.81709
12/21/2021 10:40:00*14.85019*14.40632*14.8503*14.34787
12/21/2021 10:45:00*14.40632*14.47062*14.5326*14.33402
12/21/2021 10:50:00*14.47062*14.46522*14.47262*14.4164
12/21/2021 10:55:00*14.46522*14.49803*14.50912*14.38314
12/21/2021 11:00:00*14.49803*14.51543*14.51543*14.4369
12/21/2021 11:05:00*14.51543*14.4889*14.51543*14.36552
12/21/2021 11:10:00*14.4889*14.49055*14.51533*14.48463
12/21/2021 11:15:00*14.49055*14.37762*14.50145*14.35949
12/21/2021 11:20:00*14.37762*14.37249*14.39132*14.30437
12/21/2021 11:25:00*14.37249*14.39962*14.40052*14.31353
12/21/2021 11:30:00*14.39962*14.41782*14.55192*14.3637
12/21/2021 11:35:00*14.41782*14.40548*14.42479*14.3968
12/21/2021 11:40:00*14.40548*14.47003*14.47003*14.39682
12/21/2021 11:45:00*14.47003*14.37441*14.4758*14.37287
12/21/2021 11:50:00*14.37441*14.39006*14.47466*14.36882
12/21/2021 11:55:00*14.39006*14.34292*14.4005*14.34292
12/21/2021 12:00:00*14.34292*14.41032*14.41032*14.32878
12/21/2021 12:05:00*14.41032*14.44472*14.44492*14.33416
12/21/2021 12:10:00*14.44472*14.53032*14.53062*14.38755
12/21/2021 12:15:00*14.53032*14.51998*14.56462*14.44612
12/21/2021 12:20:00*14.51998*14.60172*14.62162*14.45217
12/21/2021 12:25:00*14.60172*14.51472*14.60172*14.45022
12/21/2021 12:30:00*14.51472*14.68312*14.70512*14.4911
12/21/2021 12:35:00*14.68312*14.65892*14.68422*14.38121
12/21/2021 12:40:00*14.65892*14.56882*14.65892*14.37293
12/21/2021 12:45:00*14.56882*14.54772*14.56982*14.32361
12/21/2021 12:50:00*14.54772*14.52692*14.54872*14.4322
12/21/2021 12:55:00*14.52692*14.63802*14.65562*14.4299
12/21/2021 13:00:00*14.63802*14.63472*14.63922*14.35564
12/21/2021 13:05:00*14.63472*14.56702*14.65562*14.29732
12/21/2021 13:10:00*14.56702*14.57522*14.58272*14.32555
12/21/2021 13:15:00*14.57522*14.41452*14.57522*14.30543
12/21/2021 13:20:00*14.41452*14.41632*14.42162*14.31174
12/21/2021 13:25:00*14.41632*14.42032*14.42292*14.31284
12/21/2021 13:30:00*14.42032*14.41202*14.48192*14.34534
12/21/2021 13:35:00*14.41202*14.42232*14.42232*14.34832
12/21/2021 13:40:00*14.42232*14.51942*14.60162*14.37896
12/21/2021 13:45:00*14.51942*14.64432*14.64442*14.36869
12/21/2021 13:50:00*14.64432*14.53012*14.67312*14.31703
12/21/2021 13:55:00*14.53012*14.65302*14.67152*14.40037
12/21/2021 14:00:00*14.65302*14.64452*14.69422*14.41679
12/21/2021 14:05:00*14.64452*14.64012*14.64472*14.63912
12/21/2021 14:10:00*14.64012*14.64192*14.64192*14.63982
12/21/2021 14:15:00*14.64192*14.40886*14.66232*14.40886
12/21/2021 14:20:00*14.40886*14.63582*14.66462*14.40886
12/21/2021 14:25:00*14.63582*14.64482*14.64482*14.38992
12/21/2021 14:30:00*14.64482*14.68102*14.69342*14.49354
12/21/2021 14:35:00*14.68102*14.59852*14.69652*14.43794
12/21/2021 14:40:00*14.59852*14.62212*14.68002*14.35503
12/21/2021 14:45:00*14.62212*14.59942*14.62212*14.38122
12/21/2021 14:50:00*14.59942*14.57692*14.59952*14.37448
12/21/2021 14:55:00*14.57692*14.54272*14.63132*14.32832
12/21/2021 15:00:00*14.54272*14.38312*14.54432*14.28772
12/21/2021 15:05:00*14.38312*13.97782*14.38332*13.87333
12/21/2021 15:10:00*13.97782*13.97572*13.99842*13.87996
12/21/2021 15:15:00*13.97572*13.71842*13.98772*13.71842
12/21/2021 15:20:00*13.71842*13.14555*13.78986*13.11736
12/21/2021 15:25:00*13.14555*13.38022*13.43062*13.14555
12/21/2021 15:30:00*13.38022*13.54892*13.54892*13.21462
12/21/2021 15:35:00*13.54892*13.57132*13.57142*13.33053
12/21/2021 15:40:00*13.57132*13.76551*13.76551*13.53305
12/21/2021 15:45:00*13.76551*13.81732*13.81782*13.67484
12/21/2021 15:50:00*13.81732*13.81722*13.81732*13.69527
12/21/2021 15:55:00*13.81722*13.98612*13.98626*13.70435
12/21/2021 16:00:00*13.98612*13.96394*13.99785*13.88742
12/21/2021 16:05:00*13.96394*14.10142*14.36832*13.96388
12/21/2021 16:10:00*14.10142*14.15372*14.15372*13.74762
12/21/2021 16:15:00*14.15372*14.15362*14.15532*13.91245
12/21/2021 16:20:00*14.15362*14.15252*14.15392*13.96307
12/21/2021 16:25:00*14.15252*14.15302*14.15342*14.15252
12/21/2021 16:30:00*14.15302*14.12992*14.15332*13.91689
12/21/2021 16:35:00*14.12992*14.13122*14.13162*13.92632
12/21/2021 16:40:00*14.13122*14.13182*14.13182*14.03762
12/21/2021 16:45:00*14.13182*14.13062*14.13232*14.13062
12/21/2021 16:50:00*14.13062*14.05148*14.13132*13.94562
12/21/2021 16:55:00*14.05148*13.94922*14.05148*13.82496
12/21/2021 17:00:00*13.94922*13.92682*13.95772*13.71273
