12/19/2021 17:05:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:10:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:15:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:20:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:25:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:30:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:35:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:40:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:45:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:50:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 17:55:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 18:00:00*18.38881*18.38881*18.38881*18.38881
12/19/2021 18:05:00*18.38881*18.66674*18.66802*18.38881
12/19/2021 18:10:00*18.66674*18.66834*18.67073*18.65874
12/19/2021 18:15:00*18.66834*18.66162*18.6688*18.66162
12/19/2021 18:20:00*18.66162*18.65599*18.66597*18.65548
12/19/2021 18:25:00*18.65599*18.6508*18.65736*18.65055
12/19/2021 18:30:00*18.6508*18.66274*18.66457*18.65047
12/19/2021 18:35:00*18.66274*18.65878*18.67183*18.6585
12/19/2021 18:40:00*18.65878*18.69765*18.69771*18.65844
12/19/2021 18:45:00*18.69765*18.69972*18.69972*18.68651
12/19/2021 18:50:00*18.69972*18.70122*18.70302*18.68704
12/19/2021 18:55:00*18.70122*18.70042*18.70372*18.68814
12/19/2021 19:00:00*18.70042*18.70212*18.70532*18.6884
12/19/2021 19:05:00*18.70212*18.74332*18.76805*18.68656
12/19/2021 19:10:00*18.74332*18.73782*18.75362*18.70345
12/19/2021 19:15:00*18.73782*18.74749*18.7753*18.70537
12/19/2021 19:20:00*18.74749*18.73586*18.76079*18.70421
12/19/2021 19:25:00*18.73586*18.75672*18.79345*18.69171
12/19/2021 19:30:00*18.75672*18.7365*18.78307*18.68973
12/19/2021 19:35:00*18.7365*18.73233*18.7365*18.73145
12/19/2021 19:40:00*18.73233*18.73266*18.73318*18.73198
12/19/2021 19:45:00*18.73266*18.73616*18.73616*18.73266
12/19/2021 19:50:00*18.73616*18.74472*18.74472*18.73616
12/19/2021 19:55:00*18.74472*18.75703*18.7577*18.71248
12/19/2021 20:00:00*18.75703*18.76672*18.78113*18.69842
12/19/2021 20:05:00*18.76672*18.74052*18.76672*18.7321
12/19/2021 20:10:00*18.74052*18.74172*18.7799*18.73341
12/19/2021 20:15:00*18.74172*18.73792*18.74172*18.73076
12/19/2021 20:20:00*18.73792*18.79165*18.79555*18.72239
12/19/2021 20:25:00*18.79165*18.76896*18.79172*18.72999
12/19/2021 20:30:00*18.76896*18.79872*18.79872*18.75932
12/19/2021 20:35:00*18.79872*18.76883*18.81022*18.72516
12/19/2021 20:40:00*18.76883*18.76232*18.77554*18.75256
12/19/2021 20:45:00*18.76232*18.74729*18.76392*18.72774
12/19/2021 20:50:00*18.74729*18.75102*18.75602*18.73591
12/19/2021 20:55:00*18.75102*18.75082*18.75432*18.74437
12/19/2021 21:00:00*18.75082*18.76779*18.76903*18.72115
12/19/2021 21:05:00*18.76779*18.76425*18.76825*18.74662
12/19/2021 21:10:00*18.76425*18.76337*18.80571*18.76274
12/19/2021 21:15:00*18.76337*18.76609*18.80384*18.75686
12/19/2021 21:20:00*18.76609*18.80532*18.80622*18.76609
12/19/2021 21:25:00*18.80532*18.79313*18.80532*18.74961
12/19/2021 21:30:00*18.79313*18.78442*18.81201*18.77328
12/19/2021 21:35:00*18.78442*18.75792*18.79531*18.75442
12/19/2021 21:40:00*18.75792*18.75799*18.75912*18.75477
12/19/2021 21:45:00*18.75799*18.78699*18.78871*18.75732
12/19/2021 21:50:00*18.78699*18.80702*18.80802*18.7773
12/19/2021 21:55:00*18.80702*18.7614*18.81102*18.75988
12/19/2021 22:00:00*18.7614*18.82092*18.82777*18.76129
12/19/2021 22:05:00*18.82092*18.82258*18.82354*18.81462
12/19/2021 22:10:00*18.82258*18.83788*18.83796*18.81919
12/19/2021 22:15:00*18.83788*18.80645*18.87962*18.76181
12/19/2021 22:20:00*18.80645*18.8226*18.82335*18.80403
12/19/2021 22:25:00*18.8226*18.81859*18.8226*18.81781
12/19/2021 22:30:00*18.81859*18.80372*18.81978*18.78289
12/19/2021 22:35:00*18.80372*18.82042*18.85832*18.79838
12/19/2021 22:40:00*18.82042*18.88352*18.89722*18.82042
12/19/2021 22:45:00*18.88352*18.88342*18.89622*18.86704
12/19/2021 22:50:00*18.88342*18.86816*18.89592*18.86628
12/19/2021 22:55:00*18.86816*18.86602*18.86978*18.86575
12/19/2021 23:00:00*18.86602*18.82312*18.86628*18.81478
12/19/2021 23:05:00*18.82312*18.8741*18.87463*18.81379
12/19/2021 23:10:00*18.8741*18.83692*18.87426*18.82242
12/19/2021 23:15:00*18.83692*18.82828*18.89922*18.82809
12/19/2021 23:20:00*18.82828*18.83712*18.83712*18.82828
12/19/2021 23:25:00*18.83712*18.84801*18.84829*18.82988
12/19/2021 23:30:00*18.84801*18.85404*18.85634*18.84801
12/19/2021 23:35:00*18.85404*18.85223*18.85404*18.85051
12/19/2021 23:40:00*18.85223*18.87311*18.8747*18.84599
12/19/2021 23:45:00*18.87311*18.87142*18.87416*18.87042
12/19/2021 23:50:00*18.87142*18.92439*18.92439*18.86725
12/19/2021 23:55:00*18.92439*18.9467*18.94872*18.89409
12/20/2021 00:00:00*18.9467*18.96227*18.96523*18.8993
12/20/2021 00:05:00*18.96227*18.90212*18.98936*18.89859
12/20/2021 00:10:00*18.90212*18.99137*19.01429*18.90212
12/20/2021 00:15:00*18.99137*18.94652*18.99137*18.91286
12/20/2021 00:20:00*18.94652*19.02371*19.02371*18.94652
12/20/2021 00:25:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 00:30:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 00:35:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 00:40:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 00:45:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 00:50:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 00:55:00*19.02371*19.02371*19.02371*19.02371
12/20/2021 01:00:00*19.02371*19.30622*19.30622*19.02371
12/20/2021 01:05:00*19.30622*19.32589*19.37452*19.26096
12/20/2021 01:10:00*19.32589*19.32204*19.35762*19.32067
12/20/2021 01:15:00*19.32204*19.34263*19.34652*19.29581
12/20/2021 01:20:00*19.34263*19.36571*19.37252*19.23823
12/20/2021 01:25:00*19.36571*19.35772*19.42716*19.27804
12/20/2021 01:30:00*19.35772*19.42596*19.4283*19.35772
12/20/2021 01:35:00*19.42596*19.48312*19.49592*19.39742
12/20/2021 01:40:00*19.48312*19.41302*19.50942*19.3759
12/20/2021 01:45:00*19.41302*19.59682*19.61272*19.41302
12/20/2021 01:50:00*19.59682*19.45725*19.59682*19.42942
12/20/2021 01:55:00*19.45725*19.47924*19.47924*19.43948
12/20/2021 02:00:00*19.47924*19.5855*19.58678*19.47924
12/20/2021 02:05:00*19.5855*19.63715*19.64296*19.54599
12/20/2021 02:10:00*19.63715*19.60941*19.71966*19.57346
12/20/2021 02:15:00*19.60941*19.52572*19.62239*19.49339
12/20/2021 02:20:00*19.52572*19.54942*19.56454*19.49672
12/20/2021 02:25:00*19.54942*19.5923*19.61332*19.50982
12/20/2021 02:30:00*19.5923*19.57124*19.61552*19.56754
12/20/2021 02:35:00*19.57124*19.56147*19.57871*19.51572
12/20/2021 02:40:00*19.56147*19.65312*19.65312*19.52432
12/20/2021 02:45:00*19.65312*19.60364*19.65312*19.58628
12/20/2021 02:50:00*19.60364*19.60712*19.64122*19.58826
12/20/2021 02:55:00*19.60712*19.64482*19.64482*19.59913
12/20/2021 03:00:00*19.64482*19.63242*19.64822*19.53921
12/20/2021 03:05:00*19.63242*19.60292*19.64942*19.59349
12/20/2021 03:10:00*19.60292*19.65155*19.67768*19.5941
12/20/2021 03:15:00*19.65155*19.65622*19.65902*19.60966
12/20/2021 03:20:00*19.65622*19.68553*19.68553*19.6406
12/20/2021 03:25:00*19.68553*19.6792*19.69168*19.65583
12/20/2021 03:30:00*19.6792*19.63985*19.68325*19.63436
12/20/2021 03:35:00*19.63985*19.66058*19.69931*19.62784
12/20/2021 03:40:00*19.66058*19.67382*19.70702*19.64136
12/20/2021 03:45:00*19.67382*19.62982*19.67382*19.60116
12/20/2021 03:50:00*19.62982*19.62945*19.71902*19.60972
12/20/2021 03:55:00*19.62945*19.65718*19.72412*19.61943
12/20/2021 04:00:00*19.65718*19.66264*19.71162*19.63532
12/20/2021 04:05:00*19.66264*19.70833*19.72604*19.65457
12/20/2021 04:10:00*19.70833*19.66741*19.76076*19.66215
12/20/2021 04:15:00*19.66741*19.70172*19.70312*19.63949
12/20/2021 04:20:00*19.70172*19.69402*19.70734*19.65589
12/20/2021 04:25:00*19.69402*19.6886*19.69702*19.68553
12/20/2021 04:30:00*19.6886*19.67439*19.69172*19.65971
12/20/2021 04:35:00*19.67439*19.69802*19.69802*19.65217
12/20/2021 04:40:00*19.69802*19.69424*19.70712*19.67846
12/20/2021 04:45:00*19.69424*19.68738*19.71174*19.67002
12/20/2021 04:50:00*19.68738*19.68462*19.70282*19.67754
12/20/2021 04:55:00*19.68462*19.65122*19.69362*19.64429
12/20/2021 05:00:00*19.65122*19.65438*19.66702*19.63687
12/20/2021 05:05:00*19.65438*19.67424*19.69702*19.65099
12/20/2021 05:10:00*19.67424*19.68038*19.68405*19.66978
12/20/2021 05:15:00*19.68038*19.68206*19.68536*19.65427
12/20/2021 05:20:00*19.68206*19.65399*19.69502*19.64629
12/20/2021 05:25:00*19.65399*19.60144*19.65454*19.60144
12/20/2021 05:30:00*19.60144*19.61658*19.61837*19.57464
12/20/2021 05:35:00*19.61658*19.64139*19.64312*19.60052
12/20/2021 05:40:00*19.64139*19.63278*19.6419*19.62065
12/20/2021 05:45:00*19.63278*19.66765*19.66765*19.62993
12/20/2021 05:50:00*19.66765*19.69979*19.72032*19.66346
12/20/2021 05:55:00*19.69979*19.70303*19.70496*19.69788
12/20/2021 06:00:00*19.70303*19.69862*19.71432*19.69298
12/20/2021 06:05:00*19.69862*19.68802*19.72862*19.63062
12/20/2021 06:10:00*19.68802*19.68893*19.71922*19.67919
12/20/2021 06:15:00*19.68893*19.70054*19.71672*19.67782
12/20/2021 06:20:00*19.70054*19.73422*19.74083*19.69606
12/20/2021 06:25:00*19.73422*19.74653*19.74866*19.73422
12/20/2021 06:30:00*19.74653*19.74738*19.7715*19.73667
12/20/2021 06:35:00*19.74738*19.75139*19.78071*19.74651
12/20/2021 06:40:00*19.75139*19.75297*19.76435*19.74837
12/20/2021 06:45:00*19.75297*19.79783*19.79783*19.74748
12/20/2021 06:50:00*19.79783*19.79287*19.80761*19.78303
12/20/2021 06:55:00*19.79287*19.87147*19.87177*19.77688
12/20/2021 07:00:00*19.87147*19.92934*19.94439*19.86869
12/20/2021 07:05:00*19.92934*19.82552*19.93033*19.78919
12/20/2021 07:10:00*19.82552*19.94502*19.968*19.82552
12/20/2021 07:15:00*19.94502*19.96672*19.99102*19.94352
12/20/2021 07:20:00*19.96672*19.93894*19.99515*19.93869
12/20/2021 07:25:00*19.93894*19.93601*19.97302*19.93519
12/20/2021 07:30:00*19.93601*19.88112*19.93754*19.78272
12/20/2021 07:35:00*19.88112*19.90299*19.92572*19.85282
12/20/2021 07:40:00*19.90299*19.95779*20.00869*19.90299
12/20/2021 07:45:00*19.95779*19.99619*20.01373*19.89513
12/20/2021 07:50:00*19.99619*19.99372*20.03844*19.94113
12/20/2021 07:55:00*19.99372*19.94424*20.06971*19.91962
12/20/2021 08:00:00*19.94424*19.86958*19.96912*19.86451
12/20/2021 08:05:00*19.86958*19.91987*19.93288*19.84841
12/20/2021 08:10:00*19.91987*19.94768*19.95567*19.91057
12/20/2021 08:15:00*19.94768*20.02102*20.03482*19.93921
12/20/2021 08:20:00*20.02102*20.06841*20.0861*19.98236
12/20/2021 08:25:00*20.06841*20.04873*20.10039*19.96117
12/20/2021 08:30:00*20.04873*20.13996*20.14102*20.04242
12/20/2021 08:35:00*20.13996*20.11919*20.14754*20.02837
12/20/2021 08:40:00*20.11919*20.08496*20.16407*20.0584
12/20/2021 08:45:00*20.08496*20.0976*20.12482*20.04837
12/20/2021 08:50:00*20.0976*20.09065*20.12494*20.05378
12/20/2021 08:55:00*20.09065*20.11111*20.12443*20.05642
12/20/2021 09:00:00*20.11111*20.10002*20.12552*20.0859
12/20/2021 09:05:00*20.10002*20.15805*20.15876*20.09934
12/20/2021 09:10:00*20.15805*20.13688*20.16138*20.131
12/20/2021 09:15:00*20.13688*20.12823*20.17027*20.10884
12/20/2021 09:20:00*20.12823*20.03095*20.14583*19.95522
12/20/2021 09:25:00*20.03095*20.11382*20.12494*19.99418
12/20/2021 09:30:00*20.11382*20.20006*20.27262*20.01104
12/20/2021 09:35:00*20.20006*20.05046*20.20825*20.0064
12/20/2021 09:40:00*20.05046*20.0543*20.12178*20.02617
12/20/2021 09:45:00*20.0543*19.9843*20.0712*19.97018
12/20/2021 09:50:00*19.9843*20.07719*20.07719*19.92433
12/20/2021 09:55:00*20.07719*20.14866*20.14867*20.06581
12/20/2021 10:00:00*20.14866*20.08485*20.22108*20.05517
12/20/2021 10:05:00*20.08485*20.08485*20.08485*20.08485
12/20/2021 10:10:00*20.08485*20.12946*20.12946*20.08485
12/20/2021 10:15:00*20.12946*20.12946*20.12946*20.12946
12/20/2021 10:20:00*20.12946*20.12946*20.12946*20.12946
12/20/2021 10:25:00*20.12946*20.12946*20.12946*20.12946
12/20/2021 10:30:00*20.12946*20.12946*20.12946*20.12946
12/20/2021 10:35:00*20.12946*20.12946*20.12946*20.12946
12/20/2021 10:40:00*20.12946*20.12946*20.12946*20.12946
12/20/2021 10:45:00*20.12946*20.23782*20.24433*20.12946
12/20/2021 10:50:00*20.23782*20.24382*20.2439*20.22326
12/20/2021 10:55:00*20.24382*20.26252*20.31604*20.23243
12/20/2021 11:00:00*20.26252*20.28583*20.28583*20.25792
12/20/2021 11:05:00*20.28583*20.35201*20.39002*20.28583
12/20/2021 11:10:00*20.35201*20.37684*20.42372*20.35201
12/20/2021 11:15:00*20.37684*20.40525*20.41962*20.37684
12/20/2021 11:20:00*20.40525*20.52582*20.52782*20.40525
12/20/2021 11:25:00*20.52582*20.51782*20.53512*20.51782
12/20/2021 11:30:00*20.51782*20.51782*20.51782*20.51782
12/20/2021 11:35:00*20.51782*20.59271*20.60227*20.51782
12/20/2021 11:40:00*20.59271*20.59952*20.59952*20.57777
12/20/2021 11:45:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 11:50:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 11:55:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:00:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:05:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:10:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:15:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:20:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:25:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:30:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:35:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:40:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:45:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:50:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 12:55:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:00:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:05:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:10:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:15:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:20:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:25:00*20.59952*20.59952*20.59952*20.59952
12/20/2021 13:30:00*20.59952*16.6377*20.59952*16.34356
12/20/2021 13:35:00*16.6377*16.83421*16.91226*16.6377
12/20/2021 13:40:00*16.83421*16.84484*16.84518*16.77857
12/20/2021 13:45:00*16.84484*16.73619*16.91307*16.55847
12/20/2021 13:50:00*16.73619*16.90708*16.90968*16.66371
12/20/2021 13:55:00*16.90708*16.69755*16.91058*16.68848
12/20/2021 14:00:00*16.69755*16.81437*16.91641*16.60453
12/20/2021 14:05:00*16.81437*16.67158*16.81437*16.63837
12/20/2021 14:10:00*16.67158*16.7469*16.76245*16.66639
12/20/2021 14:15:00*16.7469*16.67976*16.74698*16.66763
12/20/2021 14:20:00*16.67976*16.59856*16.69813*16.59856
12/20/2021 14:25:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 14:30:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 14:35:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 14:40:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 14:45:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 14:50:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 14:55:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:00:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:05:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:10:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:15:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:20:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:25:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:30:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:35:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:40:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:45:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:50:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 15:55:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:00:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:05:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:10:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:15:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:20:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:25:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:30:00*16.59856*16.59856*16.59856*16.59856
12/20/2021 16:35:00*16.59856*15.07025*16.59856*15.07025
12/20/2021 16:40:00*15.07025*15.05875*15.07891*15.0546
12/20/2021 16:45:00*15.05875*15.04037*15.05875*15.0384
12/20/2021 16:50:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 16:55:00*15.04037*15.04037*15.04037*15.04037
12/20/2021 17:00:00*15.04037*15.04037*15.04037*15.04037
