12/16/2021 17:05:00*17.75162*17.73842*17.76002*17.73782
12/16/2021 17:10:00*17.73842*17.75262*17.76292*17.73842
12/16/2021 17:15:00*17.75262*17.75292*17.76652*17.75262
12/16/2021 17:20:00*17.75292*17.76142*17.76452*17.75262
12/16/2021 17:25:00*17.76142*17.75842*17.76142*17.75842
12/16/2021 17:30:00*17.75842*17.75442*17.75842*17.75442
12/16/2021 17:35:00*17.75442*17.75562*17.75572*17.75442
12/16/2021 17:40:00*17.75562*17.75872*17.75912*17.75562
12/16/2021 17:45:00*17.75872*17.75782*17.75872*17.75772
12/16/2021 17:50:00*17.75782*17.75822*17.75912*17.75772
12/16/2021 17:55:00*17.75822*17.75582*17.75822*17.75572
12/16/2021 18:00:00*17.75582*17.75972*17.76092*17.75582
12/16/2021 18:05:00*17.75972*17.77072*17.77072*17.72975
12/16/2021 18:10:00*17.77072*17.77182*17.77182*17.74084
12/16/2021 18:15:00*17.77182*17.77542*17.77602*17.74552
12/16/2021 18:20:00*17.77542*17.77412*17.77572*17.74894
12/16/2021 18:25:00*17.77412*17.77492*17.77512*17.74978
12/16/2021 18:30:00*17.77492*17.77342*17.77502*17.74839
12/16/2021 18:35:00*17.77342*17.77242*17.77422*17.74682
12/16/2021 18:40:00*17.77242*17.77202*17.77272*17.74217
12/16/2021 18:45:00*17.77202*17.77352*17.77432*17.74294
12/16/2021 18:50:00*17.77352*17.76102*17.77372*17.75992
12/16/2021 18:55:00*17.76102*17.75982*17.76192*17.75962
12/16/2021 19:00:00*17.75982*17.76052*17.76212*17.74115
12/16/2021 19:05:00*17.76052*17.7764*17.7865*17.76052
12/16/2021 19:10:00*17.7764*17.77572*17.78806*17.74342
12/16/2021 19:15:00*17.77572*17.78916*17.7952*17.76775
12/16/2021 19:20:00*17.78916*17.79446*17.79583*17.78916
12/16/2021 19:25:00*17.79446*17.7945*17.79494*17.78961
12/16/2021 19:30:00*17.7945*17.79214*17.79784*17.77562
12/16/2021 19:35:00*17.79214*17.79171*17.7929*17.77842
12/16/2021 19:40:00*17.79171*17.77992*17.79183*17.76832
12/16/2021 19:45:00*17.77992*17.75971*17.78093*17.74512
12/16/2021 19:50:00*17.75971*17.75929*17.76904*17.75309
12/16/2021 19:55:00*17.75929*17.75669*17.76743*17.75498
12/16/2021 20:00:00*17.75669*17.75482*17.75956*17.75479
12/16/2021 20:05:00*17.75482*17.75642*17.76283*17.75064
12/16/2021 20:10:00*17.75642*17.75348*17.76383*17.74044
12/16/2021 20:15:00*17.75348*17.75032*17.75699*17.7423
12/16/2021 20:20:00*17.75032*17.74222*17.76968*17.74222
12/16/2021 20:25:00*17.74222*17.74752*17.75369*17.73954
12/16/2021 20:30:00*17.74752*17.74572*17.74842*17.73707
12/16/2021 20:35:00*17.74572*17.75646*17.75972*17.74572
12/16/2021 20:40:00*17.75646*17.75805*17.75964*17.73138
12/16/2021 20:45:00*17.75805*17.73982*17.75947*17.73982
12/16/2021 20:50:00*17.73982*17.75819*17.75969*17.73982
12/16/2021 20:55:00*17.75819*17.74572*17.76*17.73702
12/16/2021 21:00:00*17.74572*17.74132*17.75579*17.73532
12/16/2021 21:05:00*17.74132*17.74092*17.74132*17.73759
12/16/2021 21:10:00*17.74092*17.74042*17.74182*17.73764
12/16/2021 21:15:00*17.74042*17.74322*17.74322*17.73631
12/16/2021 21:20:00*17.74322*17.74012*17.75022*17.73603
12/16/2021 21:25:00*17.74012*17.74322*17.74322*17.73717
12/16/2021 21:30:00*17.74322*17.75322*17.75322*17.73932
12/16/2021 21:35:00*17.75322*17.75482*17.75512*17.74635
12/16/2021 21:40:00*17.75482*17.77387*17.77387*17.75472
12/16/2021 21:45:00*17.77387*17.75093*17.77387*17.75083
12/16/2021 21:50:00*17.75093*17.76314*17.76314*17.74833
12/16/2021 21:55:00*17.76314*17.75862*17.76589*17.74926
12/16/2021 22:00:00*17.75862*17.73494*17.76212*17.71312
12/16/2021 22:05:00*17.73494*17.73282*17.73749*17.71842
12/16/2021 22:10:00*17.73282*17.73145*17.73287*17.71974
12/16/2021 22:15:00*17.73145*17.73786*17.73787*17.72645
12/16/2021 22:20:00*17.73786*17.7379*17.73825*17.72598
12/16/2021 22:25:00*17.7379*17.73732*17.73858*17.72602
12/16/2021 22:30:00*17.73732*17.73666*17.73979*17.71995
12/16/2021 22:35:00*17.73666*17.74241*17.74384*17.73666
12/16/2021 22:40:00*17.74241*17.74391*17.74469*17.74173
12/16/2021 22:45:00*17.74391*17.74462*17.74524*17.74387
12/16/2021 22:50:00*17.74462*17.72568*17.74562*17.72272
12/16/2021 22:55:00*17.72568*17.73606*17.74215*17.72272
12/16/2021 23:00:00*17.73606*17.74605*17.74841*17.73565
12/16/2021 23:05:00*17.74605*17.75983*17.77479*17.73458
12/16/2021 23:10:00*17.75983*17.74496*17.77756*17.73838
12/16/2021 23:15:00*17.74496*17.74354*17.76804*17.73335
12/16/2021 23:20:00*17.74354*17.74268*17.74691*17.73584
12/16/2021 23:25:00*17.74268*17.74222*17.74301*17.74197
12/16/2021 23:30:00*17.74222*17.77934*17.77934*17.73692
12/16/2021 23:35:00*17.77934*17.78238*17.78268*17.77369
12/16/2021 23:40:00*17.78238*17.78315*17.78315*17.78111
12/16/2021 23:45:00*17.78315*17.78998*17.79047*17.74447
12/16/2021 23:50:00*17.78998*17.77886*17.79126*17.77821
12/16/2021 23:55:00*17.77886*17.78043*17.78084*17.77678
12/17/2021 00:00:00*17.78043*17.80239*17.80241*17.73641
12/17/2021 00:05:00*17.80239*17.79022*17.80894*17.78543
12/17/2021 00:10:00*17.79022*17.79055*17.79129*17.78664
12/17/2021 00:15:00*17.79055*17.79904*17.79994*17.78934
12/17/2021 00:20:00*17.79904*17.80703*17.80729*17.79263
12/17/2021 00:25:00*17.80703*17.81586*17.81806*17.80703
12/17/2021 00:30:00*17.81586*17.81552*17.81646*17.81363
12/17/2021 00:35:00*17.81552*17.80727*17.81786*17.80393
12/17/2021 00:40:00*17.80727*17.81688*17.81859*17.80619
12/17/2021 00:45:00*17.81688*17.8179*17.82391*17.81664
12/17/2021 00:50:00*17.8179*17.82737*17.82782*17.81785
12/17/2021 00:55:00*17.82737*17.83334*17.83694*17.82737
12/17/2021 01:00:00*17.83334*17.83368*17.83944*17.82316
12/17/2021 01:05:00*17.83368*17.90682*17.91531*17.82604
12/17/2021 01:10:00*17.90682*17.94052*17.98612*17.86852
12/17/2021 01:15:00*17.94052*18.04692*18.08486*17.92922
12/17/2021 01:20:00*18.04692*18.06662*18.07322*18.03823
12/17/2021 01:25:00*18.06662*18.07342*18.07422*18.05539
12/17/2021 01:30:00*18.07342*18.10832*18.14432*18.0554
12/17/2021 01:35:00*18.10832*18.29658*18.3079*18.09032
12/17/2021 01:40:00*18.29658*18.15662*18.31432*18.09352
12/17/2021 01:45:00*18.15662*18.21549*18.22104*18.15064
12/17/2021 01:50:00*18.21549*18.28483*18.35622*18.21399
12/17/2021 01:55:00*18.28483*18.19543*18.37799*18.14902
12/17/2021 02:00:00*18.19543*18.18615*18.22563*18.11733
12/17/2021 02:05:00*18.18615*18.20514*18.21197*18.14699
12/17/2021 02:10:00*18.20514*18.21943*18.21963*18.20149
12/17/2021 02:15:00*18.21943*18.23038*18.24892*18.20277
12/17/2021 02:20:00*18.23038*18.22682*18.27489*18.20207
12/17/2021 02:25:00*18.22682*18.226*18.26635*18.21398
12/17/2021 02:30:00*18.226*18.18236*18.25128*18.18214
12/17/2021 02:35:00*18.18236*18.21691*18.22977*18.17965
12/17/2021 02:40:00*18.21691*18.09193*18.22136*18.08736
12/17/2021 02:45:00*18.09193*18.1304*18.16526*18.0866
12/17/2021 02:50:00*18.1304*18.16078*18.16078*18.12625
12/17/2021 02:55:00*18.16078*18.19079*18.19329*18.15911
12/17/2021 03:00:00*18.19079*18.20574*18.21782*18.18907
12/17/2021 03:05:00*18.20574*18.2085*18.21193*18.17417
12/17/2021 03:10:00*18.2085*18.1919*18.21336*18.18927
12/17/2021 03:15:00*18.1919*18.19512*18.19902*18.17538
12/17/2021 03:20:00*18.19512*18.22876*18.23604*18.18948
12/17/2021 03:25:00*18.22876*18.23392*18.23847*18.20671
12/17/2021 03:30:00*18.23392*18.25346*18.25359*18.23392
12/17/2021 03:35:00*18.25346*18.29206*18.2924*18.25264
12/17/2021 03:40:00*18.29206*18.29332*18.33364*18.28277
12/17/2021 03:45:00*18.29332*18.36192*18.3888*18.29332
12/17/2021 03:50:00*18.36192*18.34162*18.38002*18.32717
12/17/2021 03:55:00*18.34162*18.38845*18.39232*18.33963
12/17/2021 04:00:00*18.38845*18.44202*18.45832*18.38765
12/17/2021 04:05:00*18.44202*18.33487*18.50975*18.28227
12/17/2021 04:10:00*18.33487*18.38254*18.39392*18.33354
12/17/2021 04:15:00*18.38254*18.41624*18.4174*18.37593
12/17/2021 04:20:00*18.41624*18.53582*18.53732*18.41419
12/17/2021 04:25:00*18.53582*18.59742*18.68303*18.53582
12/17/2021 04:30:00*18.59742*18.53772*18.62573*18.53126
12/17/2021 04:35:00*18.53772*18.54842*18.54842*18.53175
12/17/2021 04:40:00*18.54842*18.54592*18.57098*18.53863
12/17/2021 04:45:00*18.54592*18.57522*18.58412*18.54376
12/17/2021 04:50:00*18.57522*18.64452*18.64832*18.5559
12/17/2021 04:55:00*18.64452*18.72112*18.72112*18.60531
12/17/2021 05:00:00*18.72112*18.84712*18.85372*18.71182
12/17/2021 05:05:00*18.84712*18.86945*18.86945*18.78388
12/17/2021 05:10:00*18.86945*19.02312*19.0392*18.86945
12/17/2021 05:15:00*19.02312*19.05099*19.07902*18.98959
12/17/2021 05:20:00*19.05099*19.08318*19.10526*19.03447
12/17/2021 05:25:00*19.08318*19.09141*19.09141*18.9954
12/17/2021 05:30:00*19.09141*19.12102*19.15842*19.07633
12/17/2021 05:35:00*19.12102*19.09125*19.15262*19.01692
12/17/2021 05:40:00*19.09125*19.15617*19.15715*19.089
12/17/2021 05:45:00*19.15617*19.16812*19.25729*19.15483
12/17/2021 05:50:00*19.16812*19.16812*19.16812*19.16812
12/17/2021 05:55:00*19.16812*18.82534*19.16812*18.71767
12/17/2021 06:00:00*18.82534*18.57786*18.83191*18.56351
12/17/2021 06:05:00*18.57786*18.48722*18.58144*18.46839
12/17/2021 06:10:00*18.48722*18.43147*18.49852*18.36897
12/17/2021 06:15:00*18.43147*18.52409*18.60497*18.41069
12/17/2021 06:20:00*18.52409*18.75772*18.91066*18.52402
12/17/2021 06:25:00*18.75772*18.63265*18.76204*18.55039
12/17/2021 06:30:00*18.63265*18.799*18.80152*18.63265
12/17/2021 06:35:00*18.799*18.89068*18.89068*18.62219
12/17/2021 06:40:00*18.89068*18.93122*18.96447*18.81232
12/17/2021 06:45:00*18.93122*18.91004*19.02112*18.82412
12/17/2021 06:50:00*18.91004*18.85576*18.94312*18.81012
12/17/2021 06:55:00*18.85576*18.98982*19.02951*18.85576
12/17/2021 07:00:00*18.98982*18.86862*18.98982*18.81581
12/17/2021 07:05:00*18.86862*18.96767*18.96912*18.8204
12/17/2021 07:10:00*18.96767*18.94737*19.04567*18.8187
12/17/2021 07:15:00*18.94737*18.90364*18.94737*18.83132
12/17/2021 07:20:00*18.90364*18.99962*18.99972*18.90171
12/17/2021 07:25:00*18.99962*18.97223*19.07846*18.94557
12/17/2021 07:30:00*18.97223*19.04444*19.06692*18.97223
12/17/2021 07:35:00*19.04444*19.03162*19.09591*18.99679
12/17/2021 07:40:00*19.03162*19.06291*19.081*19.00404
12/17/2021 07:45:00*19.06291*19.08384*19.08385*18.98262
12/17/2021 07:50:00*19.08384*19.04078*19.08473*19.00951
12/17/2021 07:55:00*19.04078*19.04577*19.16142*19.04078
12/17/2021 08:00:00*19.04577*19.01425*19.10962*18.98295
12/17/2021 08:05:00*19.01425*19.0983*19.12612*19.00046
12/17/2021 08:10:00*19.0983*19.12112*19.12112*18.99478
12/17/2021 08:15:00*19.12112*19.05393*19.16772*18.99906
12/17/2021 08:20:00*19.05393*19.14124*19.22602*19.05252
12/17/2021 08:25:00*19.14124*19.16172*19.16172*19.03353
12/17/2021 08:30:00*19.16172*19.03674*19.24734*19.03672
12/17/2021 08:35:00*19.03674*19.02877*19.12648*18.94987
12/17/2021 08:40:00*19.02877*19.06344*19.07099*18.85669
12/17/2021 08:45:00*19.06344*19.14951*19.19046*19.04324
12/17/2021 08:50:00*19.14951*19.09415*19.18302*19.03941
12/17/2021 08:55:00*19.09415*19.0583*19.24704*19.04455
12/17/2021 09:00:00*19.0583*19.07222*19.14639*18.99735
12/17/2021 09:05:00*19.07222*19.01368*19.14575*18.9544
12/17/2021 09:10:00*19.01368*19.09388*19.09752*18.965
12/17/2021 09:15:00*19.09388*19.08807*19.11187*19.06511
12/17/2021 09:20:00*19.08807*18.99249*19.09128*18.99249
12/17/2021 09:25:00*18.99249*18.90468*18.99714*18.90463
12/17/2021 09:30:00*18.90468*19.05392*19.06314*18.89295
12/17/2021 09:35:00*19.05392*19.01252*19.06566*18.95748
12/17/2021 09:40:00*19.01252*18.83554*19.01408*18.81277
12/17/2021 09:45:00*18.83554*18.61983*18.84229*18.58183
12/17/2021 09:50:00*18.61983*18.41942*18.67214*18.3896
12/17/2021 09:55:00*18.41942*18.4916*18.4916*18.26966
12/17/2021 10:00:00*18.4916*18.52735*18.53401*18.44768
12/17/2021 10:05:00*18.52735*18.53301*18.55672*18.50372
12/17/2021 10:10:00*18.53301*18.54084*18.54307*18.50905
12/17/2021 10:15:00*18.54084*18.56043*18.56587*18.53265
12/17/2021 10:20:00*18.56043*18.60349*18.60377*18.55597
12/17/2021 10:25:00*18.60349*18.59671*18.60559*18.57214
12/17/2021 10:30:00*18.59671*18.58764*18.5985*18.58069
12/17/2021 10:35:00*18.58764*18.58423*18.59054*18.56726
12/17/2021 10:40:00*18.58423*18.58353*18.58672*18.57269
12/17/2021 10:45:00*18.58353*18.57488*18.60338*18.56586
12/17/2021 10:50:00*18.57488*18.57436*18.57833*18.57173
12/17/2021 10:55:00*18.57436*18.56469*18.57656*18.5638
12/17/2021 11:00:00*18.56469*18.45487*18.56469*18.36381
12/17/2021 11:05:00*18.45487*18.49121*18.49634*18.45487
12/17/2021 11:10:00*18.49121*18.40062*18.49655*18.39155
12/17/2021 11:15:00*18.40062*18.40092*18.40742*18.38072
12/17/2021 11:20:00*18.40092*18.32857*18.40362*18.30196
12/17/2021 11:25:00*18.32857*18.3458*18.35506*18.32815
12/17/2021 11:30:00*18.3458*18.40931*18.40932*18.3458
12/17/2021 11:35:00*18.40931*18.38905*18.40931*18.38206
12/17/2021 11:40:00*18.38905*18.37379*18.38905*18.37379
12/17/2021 11:45:00*18.37379*18.37522*18.38112*18.3625
12/17/2021 11:50:00*18.37522*18.34269*18.39922*18.34136
12/17/2021 11:55:00*18.34269*18.24642*18.34435*18.24642
12/17/2021 12:00:00*18.24642*18.32262*18.33382*18.24642
12/17/2021 12:05:00*18.32262*18.26759*18.33242*18.24148
12/17/2021 12:10:00*18.26759*18.39322*18.39322*18.24961
12/17/2021 12:15:00*18.39322*18.49162*18.49162*18.39322
12/17/2021 12:20:00*18.49162*18.49365*18.49988*18.4509
12/17/2021 12:25:00*18.49365*18.50652*18.50652*18.38454
12/17/2021 12:30:00*18.50652*18.48575*18.54772*18.45478
12/17/2021 12:35:00*18.48575*18.48613*18.48763*18.48187
12/17/2021 12:40:00*18.48613*18.48682*18.49032*18.47591
12/17/2021 12:45:00*18.48682*18.48292*18.48812*18.47439
12/17/2021 12:50:00*18.48292*18.47862*18.48292*18.4678
12/17/2021 12:55:00*18.47862*18.47912*18.48042*18.46872
12/17/2021 13:00:00*18.47912*18.47292*18.47912*18.45636
12/17/2021 13:05:00*18.47292*18.47232*18.47772*18.4674
12/17/2021 13:10:00*18.47232*18.47972*18.52362*18.46904
12/17/2021 13:15:00*18.47972*18.48262*18.48819*18.47972
12/17/2021 13:20:00*18.48262*18.47245*18.4974*18.45282
12/17/2021 13:25:00*18.47245*18.46087*18.49621*18.46087
12/17/2021 13:30:00*18.46087*18.48707*18.55832*18.46087
12/17/2021 13:35:00*18.48707*18.50315*18.50837*18.46592
12/17/2021 13:40:00*18.50315*18.47506*18.54552*18.46649
12/17/2021 13:45:00*18.47506*18.49266*18.51328*18.46165
12/17/2021 13:50:00*18.49266*18.52602*18.52602*18.46962
12/17/2021 13:55:00*18.52602*18.47275*18.54152*18.46408
12/17/2021 14:00:00*18.47275*18.42872*18.54414*18.42872
12/17/2021 14:05:00*18.42872*18.45437*18.51459*18.42872
12/17/2021 14:10:00*18.45437*18.51782*18.53322*18.44373
12/17/2021 14:15:00*18.51782*18.52192*18.52352*18.49712
12/17/2021 14:20:00*18.52192*18.55052*18.55052*18.49242
12/17/2021 14:25:00*18.55052*18.55031*18.55117*18.54892
12/17/2021 14:30:00*18.55031*18.54865*18.5523*18.53725
12/17/2021 14:35:00*18.54865*18.52783*18.54865*18.51395
12/17/2021 14:40:00*18.52783*18.51974*18.54623*18.5112
12/17/2021 14:45:00*18.51974*18.52273*18.5387*18.51412
12/17/2021 14:50:00*18.52273*18.5406*18.5469*18.52273
12/17/2021 14:55:00*18.5406*18.51938*18.5406*18.51513
12/17/2021 15:00:00*18.51938*18.52517*18.52616*18.51703
12/17/2021 15:05:00*18.52517*18.51157*18.52667*18.51042
12/17/2021 15:10:00*18.51157*18.50973*18.51674*18.50201
12/17/2021 15:15:00*18.50973*18.50518*18.51223*18.50231
12/17/2021 15:20:00*18.50518*18.50328*18.50691*18.49456
12/17/2021 15:25:00*18.50328*18.50511*18.51341*18.50323
12/17/2021 15:30:00*18.50511*18.50787*18.50881*18.50341
12/17/2021 15:35:00*18.50787*18.50939*18.51054*18.50305
12/17/2021 15:40:00*18.50939*18.41375*18.51092*18.40436
12/17/2021 15:45:00*18.41375*18.40564*18.42037*18.3982
12/17/2021 15:50:00*18.40564*18.39814*18.40564*18.39814
12/17/2021 15:55:00*18.39814*18.43892*18.44382*18.39295
12/17/2021 16:00:00*18.43892*18.48062*18.4913*18.43892
12/17/2021 16:05:00*18.48062*18.46908*18.49042*18.45454
12/17/2021 16:10:00*18.46908*18.4591*18.47718*18.39492
12/17/2021 16:15:00*18.4591*18.44656*18.46632*18.44162
12/17/2021 16:20:00*18.44656*18.46898*18.4699*18.40729
12/17/2021 16:25:00*18.46898*18.46375*18.46925*18.4637
12/17/2021 16:30:00*18.46375*18.46228*18.46549*18.46165
12/17/2021 16:35:00*18.46228*18.4622*18.47051*18.45256
12/17/2021 16:40:00*18.4622*18.48037*18.48037*18.45111
12/17/2021 16:45:00*18.48037*18.47965*18.4808*18.47657
12/17/2021 16:50:00*18.47965*18.47987*18.48454*18.47941
12/17/2021 16:55:00*18.47987*18.39623*18.47987*18.37967
12/17/2021 17:00:00*18.39623*18.38881*18.39623*18.38117
