12/15/2021 17:05:00*16.66092*16.66092*16.66092*16.66092
12/15/2021 17:10:00*16.66092*16.66192*16.66192*16.66002
12/15/2021 17:15:00*16.66192*16.66192*16.66192*16.66192
12/15/2021 17:20:00*16.66192*16.66192*16.66192*16.66192
12/15/2021 17:25:00*16.66192*16.68912*16.68912*16.66192
12/15/2021 17:30:00*16.68912*16.68862*16.69052*16.68862
12/15/2021 17:35:00*16.68862*16.68902*16.68912*16.68532
12/15/2021 17:40:00*16.68902*16.69072*16.69072*16.68852
12/15/2021 17:45:00*16.69072*16.69082*16.69152*16.69072
12/15/2021 17:50:00*16.69082*16.68872*16.69082*16.68852
12/15/2021 17:55:00*16.68872*16.68882*16.68882*16.68862
12/15/2021 18:00:00*16.68882*16.68892*16.68892*16.68882
12/15/2021 18:05:00*16.68892*16.74965*16.74965*16.68892
12/15/2021 18:10:00*16.74965*16.75159*16.75163*16.7493
12/15/2021 18:15:00*16.75159*16.7516*16.75239*16.75081
12/15/2021 18:20:00*16.7516*16.74968*16.75307*16.74968
12/15/2021 18:25:00*16.74968*16.74049*16.74969*16.73954
12/15/2021 18:30:00*16.74049*16.72854*16.74374*16.72853
12/15/2021 18:35:00*16.72854*16.74661*16.74688*16.72854
12/15/2021 18:40:00*16.74661*16.74341*16.74661*16.74229
12/15/2021 18:45:00*16.74341*16.7449*16.74491*16.74293
12/15/2021 18:50:00*16.7449*16.74277*16.74557*16.74226
12/15/2021 18:55:00*16.74277*16.74194*16.744*16.74185
12/15/2021 19:00:00*16.74194*16.72552*16.74231*16.72434
12/15/2021 19:05:00*16.72552*16.73459*16.74069*16.72552
12/15/2021 19:10:00*16.73459*16.73849*16.73901*16.72939
12/15/2021 19:15:00*16.73849*16.72225*16.73877*16.7212
12/15/2021 19:20:00*16.72225*16.70362*16.72369*16.6964
12/15/2021 19:25:00*16.70362*16.71103*16.71103*16.69611
12/15/2021 19:30:00*16.71103*16.70372*16.71296*16.68882
12/15/2021 19:35:00*16.70372*16.70822*16.70822*16.69133
12/15/2021 19:40:00*16.70822*16.70692*16.70822*16.70442
12/15/2021 19:45:00*16.70692*16.70562*16.71002*16.69966
12/15/2021 19:50:00*16.70562*16.69945*16.70782*16.69889
12/15/2021 19:55:00*16.69945*16.69776*16.69945*16.69669
12/15/2021 20:00:00*16.69776*16.69892*16.69992*16.69705
12/15/2021 20:05:00*16.69892*16.70178*16.7024*16.69721
12/15/2021 20:10:00*16.70178*16.70046*16.70274*16.69681
12/15/2021 20:15:00*16.70046*16.70167*16.70279*16.69576
12/15/2021 20:20:00*16.70167*16.69794*16.70703*16.69792
12/15/2021 20:25:00*16.69794*16.70101*16.70859*16.69791
12/15/2021 20:30:00*16.70101*16.69986*16.70135*16.69709
12/15/2021 20:35:00*16.69986*16.70577*16.70747*16.69838
12/15/2021 20:40:00*16.70577*16.70253*16.70969*16.69502
12/15/2021 20:45:00*16.70253*16.70361*16.70444*16.69967
12/15/2021 20:50:00*16.70361*16.70257*16.70495*16.7022
12/15/2021 20:55:00*16.70257*16.70577*16.70577*16.70257
12/15/2021 21:00:00*16.70577*16.69502*16.70585*16.69502
12/15/2021 21:05:00*16.69502*16.7029*16.70508*16.68949
12/15/2021 21:10:00*16.7029*16.7016*16.70352*16.70129
12/15/2021 21:15:00*16.7016*16.70915*16.70931*16.7016
12/15/2021 21:20:00*16.70915*16.70772*16.71037*16.70757
12/15/2021 21:25:00*16.70772*16.7094*16.71035*16.70368
12/15/2021 21:30:00*16.7094*16.71162*16.71162*16.70928
12/15/2021 21:35:00*16.71162*16.71076*16.71162*16.70996
12/15/2021 21:40:00*16.71076*16.7098*16.71105*16.70927
12/15/2021 21:45:00*16.7098*16.71076*16.71121*16.70899
12/15/2021 21:50:00*16.71076*16.71076*16.71146*16.70992
12/15/2021 21:55:00*16.71076*16.71094*16.71144*16.70936
12/15/2021 22:00:00*16.71094*16.71452*16.71519*16.71072
12/15/2021 22:05:00*16.71452*16.71492*16.71492*16.71213
12/15/2021 22:10:00*16.71492*16.71315*16.71492*16.71041
12/15/2021 22:15:00*16.71315*16.71292*16.71346*16.71186
12/15/2021 22:20:00*16.71292*16.71332*16.71332*16.70734
12/15/2021 22:25:00*16.71332*16.71882*16.71982*16.70453
12/15/2021 22:30:00*16.71882*16.71772*16.71882*16.7033
12/15/2021 22:35:00*16.71772*16.71702*16.71772*16.70375
12/15/2021 22:40:00*16.71702*16.71672*16.71792*16.7028
12/15/2021 22:45:00*16.71672*16.71672*16.71682*16.70609
12/15/2021 22:50:00*16.71672*16.70417*16.71672*16.70342
12/15/2021 22:55:00*16.70417*16.70653*16.7108*16.70342
12/15/2021 23:00:00*16.70653*16.70268*16.70679*16.70267
12/15/2021 23:05:00*16.70268*16.70391*16.7094*16.70162
12/15/2021 23:10:00*16.70391*16.70414*16.70776*16.7028
12/15/2021 23:15:00*16.70414*16.70722*16.70787*16.70122
12/15/2021 23:20:00*16.70722*16.71502*16.71642*16.70331
12/15/2021 23:25:00*16.71502*16.71472*16.71632*16.71472
12/15/2021 23:30:00*16.71472*16.71482*16.71482*16.7046
12/15/2021 23:35:00*16.71482*16.70835*16.71482*16.70546
12/15/2021 23:40:00*16.70835*16.71792*16.71872*16.70835
12/15/2021 23:45:00*16.71792*16.71992*16.72052*16.7096
12/15/2021 23:50:00*16.71992*16.72062*16.72072*16.71072
12/15/2021 23:55:00*16.72062*16.71139*16.73332*16.71035
12/16/2021 00:00:00*16.71139*16.73182*16.73342*16.71132
12/16/2021 00:05:00*16.73182*16.71167*16.73212*16.71087
12/16/2021 00:10:00*16.71167*16.74028*16.74042*16.70939
12/16/2021 00:15:00*16.74028*16.73811*16.74086*16.73739
12/16/2021 00:20:00*16.73811*16.7156*16.73854*16.70927
12/16/2021 00:25:00*16.7156*16.75782*16.77442*16.71511
12/16/2021 00:30:00*16.75782*16.77938*16.77941*16.74861
12/16/2021 00:35:00*16.77938*16.77957*16.78128*16.76433
12/16/2021 00:40:00*16.77957*16.77405*16.78112*16.76807
12/16/2021 00:45:00*16.77405*16.77633*16.7813*16.76472
12/16/2021 00:50:00*16.77633*16.78685*16.78685*16.77541
12/16/2021 00:55:00*16.78685*16.77973*16.78814*16.77973
12/16/2021 01:00:00*16.77973*16.83696*16.83899*16.77751
12/16/2021 01:05:00*16.83696*16.95238*16.95793*16.83122
12/16/2021 01:10:00*16.95238*17.12712*17.18762*16.9512
12/16/2021 01:15:00*17.12712*17.09076*17.21217*17.08259
12/16/2021 01:20:00*17.09076*16.95764*17.09173*16.95692
12/16/2021 01:25:00*16.95764*16.94346*16.95764*16.84232
12/16/2021 01:30:00*16.94346*16.96376*16.97152*16.93842
12/16/2021 01:35:00*16.96376*16.97829*16.98433*16.95925
12/16/2021 01:40:00*16.97829*16.95713*16.97829*16.95208
12/16/2021 01:45:00*16.95713*16.95228*17.01221*16.95176
12/16/2021 01:50:00*16.95228*17.01071*17.01709*16.95195
12/16/2021 01:55:00*17.01071*17.08418*17.10275*17.01061
12/16/2021 02:00:00*17.08418*17.16236*17.17368*17.08353
12/16/2021 02:05:00*17.16236*17.08504*17.16236*17.08504
12/16/2021 02:10:00*17.08504*17.09102*17.09708*17.08448
12/16/2021 02:15:00*17.09102*17.10939*17.10939*17.0889
12/16/2021 02:20:00*17.10939*17.1108*17.19735*17.09917
12/16/2021 02:25:00*17.1108*17.14097*17.16016*17.10262
12/16/2021 02:30:00*17.14097*17.15835*17.15887*17.10566
12/16/2021 02:35:00*17.15835*17.16256*17.16372*17.15236
12/16/2021 02:40:00*17.16256*17.17233*17.2287*17.16154
12/16/2021 02:45:00*17.17233*17.18118*17.19782*17.1694
12/16/2021 02:50:00*17.18118*17.18286*17.18891*17.17721
12/16/2021 02:55:00*17.18286*17.22564*17.24219*17.18276
12/16/2021 03:00:00*17.22564*17.2196*17.23332*17.20886
12/16/2021 03:05:00*17.2196*17.21773*17.22829*17.21703
12/16/2021 03:10:00*17.21773*17.20133*17.21785*17.19809
12/16/2021 03:15:00*17.20133*17.14624*17.20265*17.11089
12/16/2021 03:20:00*17.14624*17.1815*17.18273*17.14624
12/16/2021 03:25:00*17.1815*17.16742*17.18404*17.15471
12/16/2021 03:30:00*17.16742*17.17019*17.1745*17.16626
12/16/2021 03:35:00*17.17019*17.10866*17.17867*17.10681
12/16/2021 03:40:00*17.10866*17.05454*17.11357*17.04439
12/16/2021 03:45:00*17.05454*17.08651*17.11569*17.0306
12/16/2021 03:50:00*17.08651*17.06789*17.13473*17.05334
12/16/2021 03:55:00*17.06789*17.0594*17.06875*17.05196
12/16/2021 04:00:00*17.0594*17.0991*17.11936*17.0558
12/16/2021 04:05:00*17.0991*17.13376*17.13454*17.09817
12/16/2021 04:10:00*17.13376*17.09044*17.14769*17.09044
12/16/2021 04:15:00*17.09044*17.18828*17.1903*17.09035
12/16/2021 04:20:00*17.18828*17.14115*17.20475*17.13755
12/16/2021 04:25:00*17.14115*17.13681*17.14617*17.12344
12/16/2021 04:30:00*17.13681*17.13514*17.14198*17.13125
12/16/2021 04:35:00*17.13514*17.13936*17.14445*17.1265
12/16/2021 04:40:00*17.13936*17.18437*17.18499*17.12759
12/16/2021 04:45:00*17.18437*17.18799*17.19118*17.18113
12/16/2021 04:50:00*17.18799*17.17747*17.21237*17.16983
12/16/2021 04:55:00*17.17747*17.18661*17.19142*17.17204
12/16/2021 05:00:00*17.18661*17.18022*17.22078*17.13845
12/16/2021 05:05:00*17.18022*17.18057*17.19397*17.17249
12/16/2021 05:10:00*17.18057*17.13911*17.18498*17.10163
12/16/2021 05:15:00*17.13911*17.08807*17.16874*17.07907
12/16/2021 05:20:00*17.08807*17.114*17.11402*17.07176
12/16/2021 05:25:00*17.114*17.10223*17.13555*17.08688
12/16/2021 05:30:00*17.10223*17.10364*17.13255*17.09323
12/16/2021 05:35:00*17.10364*17.13579*17.13579*17.09806
12/16/2021 05:40:00*17.13579*17.10422*17.14467*17.10218
12/16/2021 05:45:00*17.10422*17.11541*17.12812*17.10201
12/16/2021 05:50:00*17.11541*17.10883*17.21479*17.09767
12/16/2021 05:55:00*17.10883*17.15641*17.16531*17.10872
12/16/2021 06:00:00*17.15641*17.09556*17.1787*17.08161
12/16/2021 06:05:00*17.09556*17.09556*17.09556*17.09556
12/16/2021 06:10:00*17.09556*17.30522*17.32649*17.02337
12/16/2021 06:15:00*17.30522*17.52225*17.52428*17.30522
12/16/2021 06:20:00*17.52225*17.36192*17.5518*17.32748
12/16/2021 06:25:00*17.36192*17.39409*17.39934*17.34898
12/16/2021 06:30:00*17.39409*17.36411*17.3982*17.35631
12/16/2021 06:35:00*17.36411*17.36166*17.37513*17.35671
12/16/2021 06:40:00*17.36166*17.3734*17.38075*17.36071
12/16/2021 06:45:00*17.3734*17.37845*17.38532*17.37156
12/16/2021 06:50:00*17.37845*17.49734*17.49948*17.37652
12/16/2021 06:55:00*17.49734*17.42452*17.50229*17.38803
12/16/2021 07:00:00*17.42452*17.49191*17.49668*17.37787
12/16/2021 07:05:00*17.49191*17.49068*17.50242*17.43231
12/16/2021 07:10:00*17.49068*17.45105*17.50442*17.45091
12/16/2021 07:15:00*17.45105*17.45172*17.4802*17.43999
12/16/2021 07:20:00*17.45172*17.45826*17.45852*17.44483
12/16/2021 07:25:00*17.45826*17.48292*17.48782*17.45826
12/16/2021 07:30:00*17.48292*17.50179*17.50234*17.48292
12/16/2021 07:35:00*17.50179*17.50406*17.50757*17.49721
12/16/2021 07:40:00*17.50406*17.63073*17.63881*17.50406
12/16/2021 07:45:00*17.63073*17.5703*17.63295*17.52789
12/16/2021 07:50:00*17.5703*17.53995*17.64723*17.51727
12/16/2021 07:55:00*17.53995*17.55071*17.57102*17.53274
12/16/2021 08:00:00*17.55071*17.55438*17.55545*17.53554
12/16/2021 08:05:00*17.55438*17.55104*17.56612*17.53302
12/16/2021 08:10:00*17.55104*17.58472*17.59648*17.54242
12/16/2021 08:15:00*17.58472*17.59575*17.59772*17.5821
12/16/2021 08:20:00*17.59575*17.62551*17.62607*17.59555
12/16/2021 08:25:00*17.62551*17.57847*17.62766*17.57068
12/16/2021 08:30:00*17.57847*17.55659*17.58349*17.55593
12/16/2021 08:35:00*17.55659*17.57151*17.57941*17.55411
12/16/2021 08:40:00*17.57151*17.5776*17.58097*17.56073
12/16/2021 08:45:00*17.5776*17.59075*17.59174*17.56505
12/16/2021 08:50:00*17.59075*17.59939*17.65649*17.58604
12/16/2021 08:55:00*17.59939*17.59299*17.60778*17.5774
12/16/2021 09:00:00*17.59299*17.61884*17.62864*17.59134
12/16/2021 09:05:00*17.61884*17.60906*17.61884*17.59663
12/16/2021 09:10:00*17.60906*17.58746*17.62515*17.58487
12/16/2021 09:15:00*17.58746*17.59942*17.61392*17.58358
12/16/2021 09:20:00*17.59942*17.66187*17.66203*17.59012
12/16/2021 09:25:00*17.66187*17.66297*17.66844*17.65068
12/16/2021 09:30:00*17.66297*17.71132*17.71155*17.65641
12/16/2021 09:35:00*17.71132*17.71508*17.73196*17.67077
12/16/2021 09:40:00*17.71508*17.72793*17.77342*17.70516
12/16/2021 09:45:00*17.72793*17.69383*17.73873*17.60616
12/16/2021 09:50:00*17.69383*17.81285*17.81293*17.62094
12/16/2021 09:55:00*17.81285*17.75395*17.82157*17.74767
12/16/2021 10:00:00*17.75395*17.73572*17.78336*17.69457
12/16/2021 10:05:00*17.73572*17.7572*17.76512*17.69478
12/16/2021 10:10:00*17.7572*17.71779*17.75938*17.71503
12/16/2021 10:15:00*17.71779*17.71376*17.74052*17.70531
12/16/2021 10:20:00*17.71376*17.72181*17.75931*17.71264
12/16/2021 10:25:00*17.72181*17.72309*17.72432*17.70935
12/16/2021 10:30:00*17.72309*17.69758*17.72524*17.69709
12/16/2021 10:35:00*17.69758*17.71376*17.71376*17.68972
12/16/2021 10:40:00*17.71376*17.69826*17.7138*17.69023
12/16/2021 10:45:00*17.69826*17.68493*17.70221*17.678
12/16/2021 10:50:00*17.68493*17.69876*17.70883*17.68479
12/16/2021 10:55:00*17.69876*17.70288*17.70819*17.69437
12/16/2021 11:00:00*17.70288*17.68731*17.70755*17.68526
12/16/2021 11:05:00*17.68731*17.68907*17.69787*17.68253
12/16/2021 11:10:00*17.68907*17.69615*17.69732*17.68525
12/16/2021 11:15:00*17.69615*17.7007*17.70678*17.69541
12/16/2021 11:20:00*17.7007*17.69405*17.70418*17.6935
12/16/2021 11:25:00*17.69405*17.70323*17.70862*17.68769
12/16/2021 11:30:00*17.70323*17.66957*17.70323*17.66871
12/16/2021 11:35:00*17.66957*17.68125*17.68185*17.62128
12/16/2021 11:40:00*17.68125*17.69932*17.70011*17.68095
12/16/2021 11:45:00*17.69932*17.70229*17.70383*17.69826
12/16/2021 11:50:00*17.70229*17.69806*17.70334*17.69686
12/16/2021 11:55:00*17.69806*17.69988*17.70306*17.69797
12/16/2021 12:00:00*17.69988*17.70826*17.70889*17.69404
12/16/2021 12:05:00*17.70826*17.70459*17.70826*17.70273
12/16/2021 12:10:00*17.70459*17.70132*17.70605*17.69937
12/16/2021 12:15:00*17.70132*17.70462*17.71522*17.70132
12/16/2021 12:20:00*17.70462*17.70512*17.70522*17.6885
12/16/2021 12:25:00*17.70512*17.70352*17.70642*17.68809
12/16/2021 12:30:00*17.70352*17.70782*17.71762*17.69505
12/16/2021 12:35:00*17.70782*17.71612*17.71612*17.69685
12/16/2021 12:40:00*17.71612*17.71412*17.71802*17.70165
12/16/2021 12:45:00*17.71412*17.71692*17.71692*17.7002
12/16/2021 12:50:00*17.71692*17.71672*17.71792*17.70324
12/16/2021 12:55:00*17.71672*17.71852*17.72282*17.70974
12/16/2021 13:00:00*17.71852*17.72007*17.72068*17.70825
12/16/2021 13:05:00*17.72007*17.72232*17.73323*17.70074
12/16/2021 13:10:00*17.72232*17.71943*17.72322*17.71429
12/16/2021 13:15:00*17.71943*17.72092*17.73832*17.71162
12/16/2021 13:20:00*17.72092*17.72272*17.72322*17.70523
12/16/2021 13:25:00*17.72272*17.72362*17.72362*17.70505
12/16/2021 13:30:00*17.72362*17.71892*17.72482*17.70234
12/16/2021 13:35:00*17.71892*17.72212*17.72212*17.70154
12/16/2021 13:40:00*17.72212*17.70609*17.72752*17.70294
12/16/2021 13:45:00*17.70609*17.70354*17.70831*17.70132
12/16/2021 13:50:00*17.70354*17.73292*17.73352*17.70223
12/16/2021 13:55:00*17.73292*17.72392*17.73292*17.70504
12/16/2021 14:00:00*17.72392*17.73102*17.73862*17.70491
12/16/2021 14:05:00*17.73102*17.73182*17.73372*17.71269
12/16/2021 14:10:00*17.73182*17.72642*17.73182*17.70933
12/16/2021 14:15:00*17.72642*17.70688*17.72642*17.70533
12/16/2021 14:20:00*17.70688*17.72252*17.72612*17.70595
12/16/2021 14:25:00*17.72252*17.73762*17.73794*17.70685
12/16/2021 14:30:00*17.73762*17.73512*17.74347*17.72824
12/16/2021 14:35:00*17.73512*17.73663*17.73962*17.73302
12/16/2021 14:40:00*17.73663*17.73678*17.73771*17.7357
12/16/2021 14:45:00*17.73678*17.7331*17.73755*17.73307
12/16/2021 14:50:00*17.7331*17.73263*17.73329*17.72108
12/16/2021 14:55:00*17.73263*17.73068*17.73266*17.72642
12/16/2021 15:00:00*17.73068*17.73472*17.7367*17.72985
12/16/2021 15:05:00*17.73472*17.72632*17.73472*17.70989
12/16/2021 15:10:00*17.72632*17.74642*17.76134*17.71582
12/16/2021 15:15:00*17.74642*17.7455*17.76772*17.74112
12/16/2021 15:20:00*17.7455*17.74946*17.75502*17.74514
12/16/2021 15:25:00*17.74946*17.76442*17.76916*17.72977
12/16/2021 15:30:00*17.76442*17.77322*17.77322*17.7468
12/16/2021 15:35:00*17.77322*17.77682*17.77882*17.75985
12/16/2021 15:40:00*17.77682*17.76892*17.77812*17.74314
12/16/2021 15:45:00*17.76892*17.76898*17.7719*17.73406
12/16/2021 15:50:00*17.76898*17.76987*17.77431*17.74779
12/16/2021 15:55:00*17.76987*17.76838*17.77259*17.74709
12/16/2021 16:00:00*17.76838*17.77442*17.78902*17.74657
12/16/2021 16:05:00*17.77442*17.78272*17.78562*17.7581
12/16/2021 16:10:00*17.78272*17.78315*17.78752*17.76256
12/16/2021 16:15:00*17.78315*17.78782*17.79052*17.75939
12/16/2021 16:20:00*17.78782*17.77931*17.78902*17.75533
12/16/2021 16:25:00*17.77931*17.77722*17.77966*17.75927
12/16/2021 16:30:00*17.77722*17.77811*17.78222*17.76771
12/16/2021 16:35:00*17.77811*17.76057*17.78774*17.76049
12/16/2021 16:40:00*17.76057*17.75254*17.76096*17.74616
12/16/2021 16:45:00*17.75254*17.74351*17.76076*17.74332
12/16/2021 16:50:00*17.74351*17.74992*17.7624*17.74351
12/16/2021 16:55:00*17.74992*17.76533*17.77151*17.74992
12/16/2021 17:00:00*17.76533*17.75162*17.76533*17.71701
