12/14/2021 17:05:00*16.18862*16.18152*16.18862*16.18152
12/14/2021 17:10:00*16.18152*16.18132*16.18152*16.18132
12/14/2021 17:15:00*16.18132*16.18452*16.18452*16.18132
12/14/2021 17:20:00*16.18452*16.18462*16.18542*16.18402
12/14/2021 17:25:00*16.18462*16.18582*16.18592*16.18462
12/14/2021 17:30:00*16.18582*16.18562*16.18582*16.18562
12/14/2021 17:35:00*16.18562*16.18362*16.18562*16.18362
12/14/2021 17:40:00*16.18362*16.18382*16.18382*16.18362
12/14/2021 17:45:00*16.18382*16.15992*16.18382*16.15982
12/14/2021 17:50:00*16.15992*16.15972*16.15992*16.15972
12/14/2021 17:55:00*16.15972*16.15982*16.15982*16.15972
12/14/2021 18:00:00*16.15982*16.15632*16.16002*16.15522
12/14/2021 18:05:00*16.15632*16.17552*16.17692*16.14519
12/14/2021 18:10:00*16.17552*16.17362*16.17582*16.17362
12/14/2021 18:15:00*16.17362*16.17512*16.17532*16.17362
12/14/2021 18:20:00*16.17512*16.17452*16.17512*16.17452
12/14/2021 18:25:00*16.17452*16.17102*16.17452*16.17102
12/14/2021 18:30:00*16.17102*16.17262*16.17302*16.17102
12/14/2021 18:35:00*16.17262*16.17552*16.17632*16.13123
12/14/2021 18:40:00*16.17552*16.17672*16.17672*16.13179
12/14/2021 18:45:00*16.17672*16.17752*16.17802*16.13302
12/14/2021 18:50:00*16.17752*16.17832*16.17832*16.13237
12/14/2021 18:55:00*16.17832*16.17812*16.17872*16.17294
12/14/2021 19:00:00*16.17812*16.17712*16.18042*16.17662
12/14/2021 19:05:00*16.17712*16.18948*16.19009*16.17712
12/14/2021 19:10:00*16.18948*16.19227*16.1926*16.18907
12/14/2021 19:15:00*16.19227*16.19137*16.19265*16.19137
12/14/2021 19:20:00*16.19137*16.19078*16.19203*16.19056
12/14/2021 19:25:00*16.19078*16.18916*16.19083*16.1885
12/14/2021 19:30:00*16.18916*16.19438*16.19442*16.18884
12/14/2021 19:35:00*16.19438*16.1944*16.1951*16.19164
12/14/2021 19:40:00*16.1944*16.1963*16.19742*16.19436
12/14/2021 19:45:00*16.1963*16.19641*16.19919*16.19498
12/14/2021 19:50:00*16.19641*16.19798*16.20036*16.19572
12/14/2021 19:55:00*16.19798*16.2006*16.20384*16.19798
12/14/2021 20:00:00*16.2006*16.18942*16.20271*16.18942
12/14/2021 20:05:00*16.18942*16.19795*16.20032*16.18942
12/14/2021 20:10:00*16.19795*16.20131*16.20162*16.19743
12/14/2021 20:15:00*16.20131*16.19931*16.20166*16.19722
12/14/2021 20:20:00*16.19931*16.20096*16.20298*16.19827
12/14/2021 20:25:00*16.20096*16.19804*16.20169*16.19422
12/14/2021 20:30:00*16.19804*16.19955*16.2009*16.19621
12/14/2021 20:35:00*16.19955*16.198*16.19988*16.19727
12/14/2021 20:40:00*16.198*16.19952*16.19956*16.19709
12/14/2021 20:45:00*16.19952*16.20249*16.20304*16.19856
12/14/2021 20:50:00*16.20249*16.20417*16.20489*16.20215
12/14/2021 20:55:00*16.20417*16.20392*16.20485*16.20289
12/14/2021 21:00:00*16.20392*16.2022*16.20437*16.20097
12/14/2021 21:05:00*16.2022*16.19918*16.20369*16.19913
12/14/2021 21:10:00*16.19918*16.19659*16.21782*16.19579
12/14/2021 21:15:00*16.19659*16.20021*16.20083*16.19497
12/14/2021 21:20:00*16.20021*16.19646*16.20202*16.19376
12/14/2021 21:25:00*16.19646*16.20225*16.20265*16.19592
12/14/2021 21:30:00*16.20225*16.2017*16.20299*16.20049
12/14/2021 21:35:00*16.2017*16.19832*16.2046*16.19832
12/14/2021 21:40:00*16.19832*16.1956*16.19832*16.19512
12/14/2021 21:45:00*16.1956*16.19485*16.19648*16.1942
12/14/2021 21:50:00*16.19485*16.19512*16.19571*16.19485
12/14/2021 21:55:00*16.19512*16.19676*16.19768*16.19495
12/14/2021 22:00:00*16.19676*16.19341*16.19676*16.19302
12/14/2021 22:05:00*16.19341*16.19377*16.19469*16.19251
12/14/2021 22:10:00*16.19377*16.19342*16.19411*16.19302
12/14/2021 22:15:00*16.19342*16.19138*16.194*16.19137
12/14/2021 22:20:00*16.19138*16.18862*16.19256*16.18832
12/14/2021 22:25:00*16.18862*16.18812*16.19078*16.18804
12/14/2021 22:30:00*16.18812*16.18913*16.18913*16.18709
12/14/2021 22:35:00*16.18913*16.19032*16.19069*16.1889
12/14/2021 22:40:00*16.19032*16.18923*16.19144*16.18923
12/14/2021 22:45:00*16.18923*16.20122*16.20122*16.18923
12/14/2021 22:50:00*16.20122*16.19942*16.20122*16.19922
12/14/2021 22:55:00*16.19942*16.20072*16.20072*16.19128
12/14/2021 23:00:00*16.20072*16.20052*16.20142*16.19435
12/14/2021 23:05:00*16.20052*16.20372*16.20372*16.19638
12/14/2021 23:10:00*16.20372*16.20372*16.20472*16.19807
12/14/2021 23:15:00*16.20372*16.20382*16.20572*16.19942
12/14/2021 23:20:00*16.20382*16.20532*16.20532*16.19677
12/14/2021 23:25:00*16.20532*16.20632*16.20692*16.20075
12/14/2021 23:30:00*16.20632*16.20732*16.20762*16.20632
12/14/2021 23:35:00*16.20732*16.20662*16.20732*16.20662
12/14/2021 23:40:00*16.20662*16.20632*16.20682*16.20026
12/14/2021 23:45:00*16.20632*16.20632*16.20702*16.20036
12/14/2021 23:50:00*16.20632*16.20101*16.20702*16.20062
12/14/2021 23:55:00*16.20101*16.20172*16.20179*16.20093
12/15/2021 00:00:00*16.20172*16.20083*16.20179*16.20071
12/15/2021 00:05:00*16.20083*16.20151*16.20157*16.19963
12/15/2021 00:10:00*16.20151*16.2041*16.20528*16.20121
12/15/2021 00:15:00*16.2041*16.20426*16.20433*16.2028
12/15/2021 00:20:00*16.20426*16.22662*16.22973*16.20424
12/15/2021 00:25:00*16.22662*16.23095*16.23114*16.22509
12/15/2021 00:30:00*16.23095*16.24705*16.24715*16.22742
12/15/2021 00:35:00*16.24705*16.26912*16.26912*16.24689
12/15/2021 00:40:00*16.26912*16.28634*16.28719*16.26912
12/15/2021 00:45:00*16.28634*16.30398*16.30627*16.28634
12/15/2021 00:50:00*16.30398*16.2909*16.32072*16.27682
12/15/2021 00:55:00*16.2909*16.31102*16.31102*16.29056
12/15/2021 01:00:00*16.31102*16.31672*16.31692*16.30226
12/15/2021 01:05:00*16.31672*16.32532*16.32532*16.30688
12/15/2021 01:10:00*16.32532*16.34474*16.34822*16.28376
12/15/2021 01:15:00*16.34474*16.42442*16.42642*16.34474
12/15/2021 01:20:00*16.42442*16.41316*16.42612*16.41153
12/15/2021 01:25:00*16.41316*16.28542*16.41376*16.25356
12/15/2021 01:30:00*16.28542*16.38264*16.38264*16.28542
12/15/2021 01:35:00*16.38264*16.40618*16.40754*16.38256
12/15/2021 01:40:00*16.40618*16.39605*16.40621*16.37146
12/15/2021 01:45:00*16.39605*16.42223*16.42746*16.39605
12/15/2021 01:50:00*16.42223*16.4165*16.42223*16.38012
12/15/2021 01:55:00*16.4165*16.43287*16.43287*16.40898
12/15/2021 02:00:00*16.43287*16.44763*16.45898*16.37321
12/15/2021 02:05:00*16.44763*16.44469*16.50254*16.43671
12/15/2021 02:10:00*16.44469*16.42417*16.44561*16.41025
12/15/2021 02:15:00*16.42417*16.42362*16.45423*16.41795
12/15/2021 02:20:00*16.42362*16.42262*16.43702*16.41928
12/15/2021 02:25:00*16.42262*16.45122*16.45122*16.4178
12/15/2021 02:30:00*16.45122*16.41422*16.45122*16.40492
12/15/2021 02:35:00*16.41422*16.41692*16.45222*16.40642
12/15/2021 02:40:00*16.41692*16.44011*16.44185*16.40952
12/15/2021 02:45:00*16.44011*16.41332*16.44824*16.41332
12/15/2021 02:50:00*16.41332*16.49816*16.50425*16.41332
12/15/2021 02:55:00*16.49816*16.46472*16.50426*16.45796
12/15/2021 03:00:00*16.46472*16.47595*16.48359*16.44747
12/15/2021 03:05:00*16.47595*16.49228*16.49317*16.47595
12/15/2021 03:10:00*16.49228*16.50993*16.51204*16.49228
12/15/2021 03:15:00*16.50993*16.54552*16.54566*16.50993
12/15/2021 03:20:00*16.54552*16.42825*16.58492*16.29366
12/15/2021 03:25:00*16.42825*16.42708*16.47424*16.3779
12/15/2021 03:30:00*16.42708*16.47308*16.47463*16.41804
12/15/2021 03:35:00*16.47308*16.47093*16.481*16.46847
12/15/2021 03:40:00*16.47093*16.44968*16.48125*16.44918
12/15/2021 03:45:00*16.44968*16.46087*16.46344*16.41622
12/15/2021 03:50:00*16.46087*16.5374*16.5374*16.4607
12/15/2021 03:55:00*16.5374*16.48975*16.5374*16.48972
12/15/2021 04:00:00*16.48975*16.51952*16.53338*16.48969
12/15/2021 04:05:00*16.51952*16.48696*16.5323*16.48344
12/15/2021 04:10:00*16.48696*16.47832*16.5135*16.46074
12/15/2021 04:15:00*16.47832*16.47631*16.48182*16.47108
12/15/2021 04:20:00*16.47631*16.47033*16.47982*16.46579
12/15/2021 04:25:00*16.47033*16.48243*16.48364*16.47007
12/15/2021 04:30:00*16.48243*16.49532*16.49812*16.48243
12/15/2021 04:35:00*16.49532*16.49772*16.51761*16.49532
12/15/2021 04:40:00*16.49772*16.52197*16.52271*16.49678
12/15/2021 04:45:00*16.52197*16.52013*16.52197*16.5129
12/15/2021 04:50:00*16.52013*16.51373*16.52064*16.50637
12/15/2021 04:55:00*16.51373*16.53644*16.54346*16.51319
12/15/2021 05:00:00*16.53644*16.51692*16.5503*16.51424
12/15/2021 05:05:00*16.51692*16.54523*16.54581*16.5154
12/15/2021 05:10:00*16.54523*16.55016*16.55402*16.54407
12/15/2021 05:15:00*16.55016*16.55412*16.55412*16.54757
12/15/2021 05:20:00*16.55412*16.53502*16.55412*16.51899
12/15/2021 05:25:00*16.53502*16.53108*16.53562*16.52171
12/15/2021 05:30:00*16.53108*16.52669*16.53169*16.51723
12/15/2021 05:35:00*16.52669*16.53986*16.53986*16.51534
12/15/2021 05:40:00*16.53986*16.54022*16.54504*16.53564
12/15/2021 05:45:00*16.54022*16.55826*16.55829*16.53105
12/15/2021 05:50:00*16.55826*16.55182*16.56921*16.55149
12/15/2021 05:55:00*16.55182*16.55362*16.55542*16.54439
12/15/2021 06:00:00*16.55362*16.48172*16.55362*16.47557
12/15/2021 06:05:00*16.48172*16.48506*16.52762*16.47489
12/15/2021 06:10:00*16.48506*16.50214*16.50942*16.48156
12/15/2021 06:15:00*16.50214*16.53214*16.54054*16.49709
12/15/2021 06:20:00*16.53214*16.55761*16.55906*16.53172
12/15/2021 06:25:00*16.55761*16.55682*16.56378*16.54712
12/15/2021 06:30:00*16.55682*16.53229*16.60716*16.51938
12/15/2021 06:35:00*16.53229*16.55509*16.57545*16.53212
12/15/2021 06:40:00*16.55509*16.60562*16.60962*16.54772
12/15/2021 06:45:00*16.60562*16.54868*16.60872*16.54756
12/15/2021 06:50:00*16.54868*16.53706*16.55002*16.53538
12/15/2021 06:55:00*16.53706*16.54047*16.5517*16.53699
12/15/2021 07:00:00*16.54047*16.55295*16.55712*16.53692
12/15/2021 07:05:00*16.55295*16.55331*16.56521*16.54547
12/15/2021 07:10:00*16.55331*16.55767*16.55767*16.54755
12/15/2021 07:15:00*16.55767*16.5558*16.55932*16.54762
12/15/2021 07:20:00*16.5558*16.55762*16.55912*16.55091
12/15/2021 07:25:00*16.55762*16.55512*16.55922*16.54728
12/15/2021 07:30:00*16.55512*16.55778*16.56492*16.55258
12/15/2021 07:35:00*16.55778*16.55942*16.57442*16.54872
12/15/2021 07:40:00*16.55942*16.56189*16.56402*16.55259
12/15/2021 07:45:00*16.56189*16.57305*16.57886*16.56138
12/15/2021 07:50:00*16.57305*16.5688*16.61822*16.56692
12/15/2021 07:55:00*16.5688*16.5675*16.58088*16.56431
12/15/2021 08:00:00*16.5675*16.57032*16.59672*16.56426
12/15/2021 08:05:00*16.57032*16.55209*16.57282*16.54915
12/15/2021 08:10:00*16.55209*16.55006*16.56012*16.54961
12/15/2021 08:15:00*16.55006*16.55043*16.56667*16.54297
12/15/2021 08:20:00*16.55043*16.56859*16.5778*16.55043
12/15/2021 08:25:00*16.56859*16.58812*16.59149*16.56604
12/15/2021 08:30:00*16.58812*16.52272*16.59437*16.50424
12/15/2021 08:35:00*16.52272*16.58676*16.59322*16.50474
12/15/2021 08:40:00*16.58676*16.63762*16.63815*16.58553
12/15/2021 08:45:00*16.63762*16.62556*16.63922*16.56962
12/15/2021 08:50:00*16.62556*16.6609*16.66326*16.62552
12/15/2021 08:55:00*16.6609*16.65612*16.66612*16.6531
12/15/2021 09:00:00*16.65612*16.64846*16.65612*16.60752
12/15/2021 09:05:00*16.64846*16.66409*16.66623*16.64021
12/15/2021 09:10:00*16.66409*16.63182*16.66485*16.62815
12/15/2021 09:15:00*16.63182*16.62612*16.64344*16.62524
12/15/2021 09:20:00*16.62612*16.6437*16.64372*16.61343
12/15/2021 09:25:00*16.6437*16.62931*16.65031*16.62248
12/15/2021 09:30:00*16.62931*16.64655*16.66062*16.62606
12/15/2021 09:35:00*16.64655*16.64246*16.65002*16.62232
12/15/2021 09:40:00*16.64246*16.65023*16.65101*16.63971
12/15/2021 09:45:00*16.65023*16.64828*16.66021*16.62062
12/15/2021 09:50:00*16.64828*16.63474*16.65543*16.6217
12/15/2021 09:55:00*16.63474*16.63203*16.64072*16.62784
12/15/2021 10:00:00*16.63203*16.63242*16.64644*16.63028
12/15/2021 10:05:00*16.63242*16.64572*16.64842*16.62959
12/15/2021 10:10:00*16.64572*16.68292*16.68362*16.63818
12/15/2021 10:15:00*16.68292*16.66366*16.68626*16.66155
12/15/2021 10:20:00*16.66366*16.66726*16.66968*16.64395
12/15/2021 10:25:00*16.66726*16.66946*16.67874*16.666
12/15/2021 10:30:00*16.66946*16.66432*16.67055*16.65615
12/15/2021 10:35:00*16.66432*16.66432*16.66692*16.65684
12/15/2021 10:40:00*16.66432*16.65263*16.66692*16.65187
12/15/2021 10:45:00*16.65263*16.62382*16.66533*16.62108
12/15/2021 10:50:00*16.62382*16.57973*16.63051*16.57829
12/15/2021 10:55:00*16.57973*16.61233*16.61474*16.57679
12/15/2021 11:00:00*16.61233*16.60085*16.61637*16.58401
12/15/2021 11:05:00*16.60085*16.59466*16.60259*16.57903
12/15/2021 11:10:00*16.59466*16.59749*16.60477*16.59235
12/15/2021 11:15:00*16.59749*16.61572*16.61672*16.58996
12/15/2021 11:20:00*16.61572*16.6218*16.62192*16.61008
12/15/2021 11:25:00*16.6218*16.63227*16.63233*16.60259
12/15/2021 11:30:00*16.63227*16.62442*16.65256*16.60997
12/15/2021 11:35:00*16.62442*16.6052*16.65152*16.59983
12/15/2021 11:40:00*16.6052*16.60811*16.61293*16.60452
12/15/2021 11:45:00*16.60811*16.61398*16.61398*16.59773
12/15/2021 11:50:00*16.61398*16.62557*16.63644*16.60208
12/15/2021 11:55:00*16.62557*16.67932*16.68222*16.62399
12/15/2021 12:00:00*16.67932*16.68082*16.68152*16.66544
12/15/2021 12:05:00*16.68082*16.63492*16.68082*16.61041
12/15/2021 12:10:00*16.63492*16.63192*16.63692*16.62321
12/15/2021 12:15:00*16.63192*16.6131*16.63782*16.6121
12/15/2021 12:20:00*16.6131*16.62912*16.6306*16.60761
12/15/2021 12:25:00*16.62912*16.63385*16.63459*16.62874
12/15/2021 12:30:00*16.63385*16.63877*16.64257*16.63301
12/15/2021 12:35:00*16.63877*16.63632*16.64252*16.63485
12/15/2021 12:40:00*16.63632*16.64222*16.64588*16.6347
12/15/2021 12:45:00*16.64222*16.64982*16.65132*16.63218
12/15/2021 12:50:00*16.64982*16.65442*16.65792*16.63362
12/15/2021 12:55:00*16.65442*16.64422*16.65612*16.6281
12/15/2021 13:00:00*16.64422*16.68164*16.68657*16.64282
12/15/2021 13:05:00*16.68164*16.66013*16.68164*16.61266
12/15/2021 13:10:00*16.66013*16.67327*16.67328*16.65825
12/15/2021 13:15:00*16.67327*16.67479*16.67995*16.66792
12/15/2021 13:20:00*16.67479*16.67557*16.67579*16.67319
12/15/2021 13:25:00*16.67557*16.66832*16.68042*16.65023
12/15/2021 13:30:00*16.66832*16.66552*16.66862*16.66335
12/15/2021 13:35:00*16.66552*16.65651*16.66652*16.6563
12/15/2021 13:40:00*16.65651*16.66052*16.66052*16.65585
12/15/2021 13:45:00*16.66052*16.66422*16.66642*16.63698
12/15/2021 13:50:00*16.66422*16.66542*16.66602*16.63493
12/15/2021 13:55:00*16.66542*16.66592*16.66722*16.6535
12/15/2021 14:00:00*16.66592*16.59623*16.667*16.59623
12/15/2021 14:05:00*16.59623*16.6299*16.63404*16.56932
12/15/2021 14:10:00*16.6299*16.62591*16.63479*16.60682
12/15/2021 14:15:00*16.62591*16.61282*16.64724*16.60426
12/15/2021 14:20:00*16.61282*16.61593*16.62486*16.59754
12/15/2021 14:25:00*16.61593*16.61522*16.62704*16.61376
12/15/2021 14:30:00*16.61522*16.56984*16.61522*16.5607
12/15/2021 14:35:00*16.56984*16.6086*16.61698*16.56984
12/15/2021 14:40:00*16.6086*16.6331*16.6331*16.60519
12/15/2021 14:45:00*16.6331*16.62822*16.64212*16.61519
12/15/2021 14:50:00*16.62822*16.63735*16.64612*16.62018
12/15/2021 14:55:00*16.63735*16.66014*16.66058*16.63017
12/15/2021 15:00:00*16.66014*16.67163*16.67387*16.65788
12/15/2021 15:05:00*16.67163*16.6663*16.67315*16.65903
12/15/2021 15:10:00*16.6663*16.65752*16.68268*16.65596
12/15/2021 15:15:00*16.65752*16.65882*16.66132*16.65495
12/15/2021 15:20:00*16.65882*16.67052*16.67382*16.65587
12/15/2021 15:25:00*16.67052*16.67202*16.67912*16.66762
12/15/2021 15:30:00*16.67202*16.68865*16.68865*16.67202
12/15/2021 15:35:00*16.68865*16.69833*16.6984*16.68534
12/15/2021 15:40:00*16.69833*16.68738*16.69873*16.68736
12/15/2021 15:45:00*16.68738*16.6868*16.69035*16.68677
12/15/2021 15:50:00*16.6868*16.6778*16.68755*16.67702
12/15/2021 15:55:00*16.6778*16.68692*16.68878*16.6778
12/15/2021 16:00:00*16.68692*16.70272*16.70482*16.64843
12/15/2021 16:05:00*16.70272*16.68686*16.70452*16.67146
12/15/2021 16:10:00*16.68686*16.69852*16.70242*16.68686
12/15/2021 16:15:00*16.69852*16.71702*16.71712*16.69722
12/15/2021 16:20:00*16.71702*16.71862*16.71862*16.70351
12/15/2021 16:25:00*16.71862*16.72002*16.72002*16.7055
12/15/2021 16:30:00*16.72002*16.70343*16.72402*16.70262
12/15/2021 16:35:00*16.70343*16.70123*16.70573*16.69792
12/15/2021 16:40:00*16.70123*16.70045*16.70135*16.70041
12/15/2021 16:45:00*16.70045*16.7009*16.7016*16.70002
12/15/2021 16:50:00*16.7009*16.69992*16.70097*16.69992
12/15/2021 16:55:00*16.69992*16.71492*16.73006*16.68071
12/15/2021 17:00:00*16.71492*16.66092*16.71492*16.66072
