12/13/2021 17:05:00*15.57142*15.56532*15.57142*15.56532
12/13/2021 17:10:00*15.56532*15.56982*15.56982*15.56532
12/13/2021 17:15:00*15.56982*15.56982*15.56982*15.56982
12/13/2021 17:20:00*15.56982*15.56972*15.56982*15.56712
12/13/2021 17:25:00*15.56972*15.56972*15.56972*15.56972
12/13/2021 17:30:00*15.56972*15.56972*15.56972*15.56902
12/13/2021 17:35:00*15.56972*15.56972*15.56972*15.56972
12/13/2021 17:40:00*15.56972*15.56972*15.56972*15.56972
12/13/2021 17:45:00*15.56972*15.58422*15.58422*15.56972
12/13/2021 17:50:00*15.58422*15.58342*15.58422*15.58342
12/13/2021 17:55:00*15.58342*15.58302*15.58342*15.58292
12/13/2021 18:00:00*15.58302*15.58302*15.58322*15.58302
12/13/2021 18:05:00*15.58302*15.58512*15.58512*15.56599
12/13/2021 18:10:00*15.58512*15.58562*15.58602*15.56774
12/13/2021 18:15:00*15.58562*15.58482*15.58602*15.56788
12/13/2021 18:20:00*15.58482*15.58632*15.58632*15.58472
12/13/2021 18:25:00*15.58632*15.58242*15.58632*15.56817
12/13/2021 18:30:00*15.58242*15.57952*15.58282*15.56482
12/13/2021 18:35:00*15.57952*15.58252*15.58252*15.56728
12/13/2021 18:40:00*15.58252*15.58252*15.58442*15.56564
12/13/2021 18:45:00*15.58252*15.58282*15.58322*15.58162
12/13/2021 18:50:00*15.58282*15.58322*15.58352*15.56628
12/13/2021 18:55:00*15.58322*15.58312*15.58332*15.58312
12/13/2021 19:00:00*15.58312*15.58432*15.58432*15.56941
12/13/2021 19:05:00*15.58432*15.58752*15.59771*15.57621
12/13/2021 19:10:00*15.58752*15.58686*15.58919*15.58532
12/13/2021 19:15:00*15.58686*15.58923*15.58932*15.58649
12/13/2021 19:20:00*15.58923*15.58645*15.58923*15.58621
12/13/2021 19:25:00*15.58645*15.58539*15.5868*15.58419
12/13/2021 19:30:00*15.58539*15.58372*15.58624*15.58372
12/13/2021 19:35:00*15.58372*15.58415*15.58587*15.58339
12/13/2021 19:40:00*15.58415*15.5827*15.58417*15.58219
12/13/2021 19:45:00*15.5827*15.58203*15.58379*15.58202
12/13/2021 19:50:00*15.58203*15.58121*15.58257*15.58118
12/13/2021 19:55:00*15.58121*15.57512*15.58124*15.57512
12/13/2021 20:00:00*15.57512*15.57882*15.57931*15.57394
12/13/2021 20:05:00*15.57882*15.58009*15.58148*15.57691
12/13/2021 20:10:00*15.58009*15.57853*15.58165*15.57853
12/13/2021 20:15:00*15.57853*15.56042*15.58151*15.55861
12/13/2021 20:20:00*15.56042*15.56782*15.57002*15.56042
12/13/2021 20:25:00*15.56782*15.59512*15.60262*15.5613
12/13/2021 20:30:00*15.59512*15.59792*15.60202*15.58229
12/13/2021 20:35:00*15.59792*15.59272*15.60152*15.58194
12/13/2021 20:40:00*15.59272*15.59582*15.60362*15.58782
12/13/2021 20:45:00*15.59582*15.59772*15.60172*15.58403
12/13/2021 20:50:00*15.59772*15.59772*15.60632*15.58519
12/13/2021 20:55:00*15.59772*15.60272*15.61002*15.5898
12/13/2021 21:00:00*15.60272*15.60382*15.61132*15.58913
12/13/2021 21:05:00*15.60382*15.60682*15.61212*15.59039
12/13/2021 21:10:00*15.60682*15.60322*15.61162*15.59503
12/13/2021 21:15:00*15.60322*15.60252*15.60902*15.58663
12/13/2021 21:20:00*15.60252*15.60232*15.60872*15.5865
12/13/2021 21:25:00*15.60232*15.59872*15.60792*15.58487
12/13/2021 21:30:00*15.59872*15.60302*15.60792*15.58631
12/13/2021 21:35:00*15.60302*15.59812*15.60862*15.58433
12/13/2021 21:40:00*15.59812*15.60802*15.61922*15.5838
12/13/2021 21:45:00*15.60802*15.58628*15.62052*15.58614
12/13/2021 21:50:00*15.58628*15.58511*15.58628*15.58511
12/13/2021 21:55:00*15.58511*15.58462*15.58542*15.58296
12/13/2021 22:00:00*15.58462*15.58962*15.58992*15.58262
12/13/2021 22:05:00*15.58962*15.59102*15.59102*15.58519
12/13/2021 22:10:00*15.59102*15.58682*15.59112*15.58432
12/13/2021 22:15:00*15.58682*15.59696*15.61712*15.58642
12/13/2021 22:20:00*15.59696*15.59756*15.59848*15.59668
12/13/2021 22:25:00*15.59756*15.60192*15.60492*15.59702
12/13/2021 22:30:00*15.60192*15.60242*15.60592*15.594
12/13/2021 22:35:00*15.60242*15.60162*15.60542*15.59376
12/13/2021 22:40:00*15.60162*15.60312*15.60912*15.5947
12/13/2021 22:45:00*15.60312*15.59802*15.60702*15.59361
12/13/2021 22:50:00*15.59802*15.59962*15.60412*15.59219
12/13/2021 22:55:00*15.59962*15.59752*15.60312*15.58675
12/13/2021 23:00:00*15.59752*15.59882*15.60222*15.58811
12/13/2021 23:05:00*15.59882*15.59902*15.60312*15.58947
12/13/2021 23:10:00*15.59902*15.60192*15.60502*15.59455
12/13/2021 23:15:00*15.60192*15.59152*15.60472*15.59152
12/13/2021 23:20:00*15.59152*15.60122*15.60492*15.59083
12/13/2021 23:25:00*15.60122*15.61475*15.62652*15.58862
12/13/2021 23:30:00*15.61475*15.61527*15.62172*15.60292
12/13/2021 23:35:00*15.61527*15.61362*15.61628*15.60048
12/13/2021 23:40:00*15.61362*15.60182*15.62412*15.55613
12/13/2021 23:45:00*15.60182*15.60942*15.6143*15.58954
12/13/2021 23:50:00*15.60942*15.60502*15.60942*15.60231
12/13/2021 23:55:00*15.60502*15.60732*15.61544*15.60344
12/14/2021 00:00:00*15.60732*15.61292*15.61382*15.60402
12/14/2021 00:05:00*15.61292*15.61232*15.61707*15.60343
12/14/2021 00:10:00*15.61232*15.62585*15.63422*15.60712
12/14/2021 00:15:00*15.62585*15.63392*15.63642*15.62452
12/14/2021 00:20:00*15.63392*15.61962*15.63532*15.60454
12/14/2021 00:25:00*15.61962*15.62814*15.63012*15.61792
12/14/2021 00:30:00*15.62814*15.62929*15.62982*15.62703
12/14/2021 00:35:00*15.62929*15.63175*15.63289*15.62835
12/14/2021 00:40:00*15.63175*15.64869*15.6503*15.62998
12/14/2021 00:45:00*15.64869*15.6691*15.66928*15.64805
12/14/2021 00:50:00*15.6691*15.69882*15.70142*15.66342
12/14/2021 00:55:00*15.69882*15.72034*15.73832*15.63683
12/14/2021 01:00:00*15.72034*15.79017*15.80976*15.71892
12/14/2021 01:05:00*15.79017*15.86256*15.92957*15.74529
12/14/2021 01:10:00*15.86256*16.04012*16.05293*15.84752
12/14/2021 01:15:00*16.04012*16.05792*16.1093*16.00624
12/14/2021 01:20:00*16.05792*16.0747*16.10985*16.03918
12/14/2021 01:25:00*16.0747*15.97102*16.08154*15.89994
12/14/2021 01:30:00*15.97102*15.85318*16.01652*15.8144
12/14/2021 01:35:00*15.85318*15.87598*15.96103*15.83732
12/14/2021 01:40:00*15.87598*16.00292*16.0223*15.87598
12/14/2021 01:45:00*16.00292*16.04196*16.05454*15.96963
12/14/2021 01:50:00*16.04196*16.00837*16.0464*15.96422
12/14/2021 01:55:00*16.00837*16.02025*16.02891*15.96544
12/14/2021 02:00:00*16.02025*15.95849*16.02373*15.95362
12/14/2021 02:05:00*15.95849*15.99284*15.99514*15.95658
12/14/2021 02:10:00*15.99284*15.99325*15.99508*15.97622
12/14/2021 02:15:00*15.99325*15.99332*16.01823*15.98892
12/14/2021 02:20:00*15.99332*15.97078*16.0*15.92366
12/14/2021 02:25:00*15.97078*15.99012*15.99245*15.9705
12/14/2021 02:30:00*15.99012*15.97447*15.99705*15.92195
12/14/2021 02:35:00*15.97447*15.98531*15.99605*15.97261
12/14/2021 02:40:00*15.98531*15.98694*16.01477*15.97714
12/14/2021 02:45:00*15.98694*16.00287*16.00415*15.98628
12/14/2021 02:50:00*16.00287*16.00247*16.01985*15.97279
12/14/2021 02:55:00*16.00247*16.02416*16.03776*16.0018
12/14/2021 03:00:00*16.02416*15.961*16.02879*15.93909
12/14/2021 03:05:00*15.961*15.96018*15.96851*15.95818
12/14/2021 03:10:00*15.96018*15.97076*15.9767*15.95394
12/14/2021 03:15:00*15.97076*15.9646*15.97313*15.96422
12/14/2021 03:20:00*15.9646*15.98075*15.98078*15.9645
12/14/2021 03:25:00*15.98075*15.99103*15.99172*15.97609
12/14/2021 03:30:00*15.99103*15.98607*15.99771*15.97815
12/14/2021 03:35:00*15.98607*15.98024*15.98926*15.97356
12/14/2021 03:40:00*15.98024*15.98512*16.00593*15.97957
12/14/2021 03:45:00*15.98512*16.01297*16.01405*15.9809
12/14/2021 03:50:00*16.01297*16.0129*16.01569*15.99345
12/14/2021 03:55:00*16.0129*15.98606*16.0158*15.97993
12/14/2021 04:00:00*15.98606*15.99846*15.99863*15.9845
12/14/2021 04:05:00*15.99846*16.00643*16.06018*15.99431
12/14/2021 04:10:00*16.00643*16.07723*16.07771*16.00643
12/14/2021 04:15:00*16.07723*16.11605*16.11609*16.07569
12/14/2021 04:20:00*16.11605*16.09857*16.11605*16.07127
12/14/2021 04:25:00*16.09857*16.10621*16.10981*16.09719
12/14/2021 04:30:00*16.10621*16.06408*16.11249*16.01329
12/14/2021 04:35:00*16.06408*16.06964*16.07072*16.04503
12/14/2021 04:40:00*16.06964*16.07026*16.11649*16.06441
12/14/2021 04:45:00*16.07026*16.07152*16.0859*16.06858
12/14/2021 04:50:00*16.07152*16.06893*16.07265*16.06772
12/14/2021 04:55:00*16.06893*16.07342*16.07396*16.06824
12/14/2021 05:00:00*16.07342*16.11509*16.12907*16.07161
12/14/2021 05:05:00*16.11509*16.12341*16.12781*16.07546
12/14/2021 05:10:00*16.12341*16.1394*16.14523*16.12341
12/14/2021 05:15:00*16.1394*16.1541*16.16313*16.13705
12/14/2021 05:20:00*16.1541*16.20744*16.21532*16.14405
12/14/2021 05:25:00*16.20744*16.18098*16.21363*16.17392
12/14/2021 05:30:00*16.18098*16.17177*16.20456*16.14165
12/14/2021 05:35:00*16.17177*16.21706*16.22159*16.15957
12/14/2021 05:40:00*16.21706*16.21406*16.21757*16.19911
12/14/2021 05:45:00*16.21406*16.19927*16.21422*16.19679
12/14/2021 05:50:00*16.19927*16.19652*16.20382*16.19625
12/14/2021 05:55:00*16.19652*16.19585*16.20576*16.19271
12/14/2021 06:00:00*16.19585*16.01414*16.20972*16.01365
12/14/2021 06:05:00*16.01414*16.0494*16.09478*16.01351
12/14/2021 06:10:00*16.0494*16.11393*16.15473*16.04797
12/14/2021 06:15:00*16.11393*16.14284*16.14284*16.10279
12/14/2021 06:20:00*16.14284*16.12852*16.14394*16.08655
12/14/2021 06:25:00*16.12852*16.11864*16.13084*16.09278
12/14/2021 06:30:00*16.11864*16.12452*16.12687*16.11486
12/14/2021 06:35:00*16.12452*16.15019*16.1527*16.11858
12/14/2021 06:40:00*16.15019*16.17774*16.19348*16.149
12/14/2021 06:45:00*16.17774*16.21134*16.21575*16.17487
12/14/2021 06:50:00*16.21134*16.13201*16.21212*16.13126
12/14/2021 06:55:00*16.13201*16.14403*16.17625*16.13181
12/14/2021 07:00:00*16.14403*16.13138*16.14744*16.13117
12/14/2021 07:05:00*16.13138*16.16701*16.17526*16.13067
12/14/2021 07:10:00*16.16701*16.17493*16.18047*16.1624
12/14/2021 07:15:00*16.17493*16.17902*16.18592*16.16871
12/14/2021 07:20:00*16.17902*16.17082*16.18074*16.16771
12/14/2021 07:25:00*16.17082*16.16518*16.18838*16.16317
12/14/2021 07:30:00*16.16518*16.15178*16.16762*16.14783
12/14/2021 07:35:00*16.15178*16.15632*16.16063*16.15119
12/14/2021 07:40:00*16.15632*16.16141*16.16439*16.14345
12/14/2021 07:45:00*16.16141*16.16704*16.16712*16.14342
12/14/2021 07:50:00*16.16704*16.16601*16.16974*16.16317
12/14/2021 07:55:00*16.16601*16.18675*16.18813*16.16549
12/14/2021 08:00:00*16.18675*16.19932*16.20412*16.18664
12/14/2021 08:05:00*16.19932*16.22154*16.22154*16.1913
12/14/2021 08:10:00*16.22154*16.22003*16.2479*16.21813
12/14/2021 08:15:00*16.22003*16.20292*16.23255*16.20292
12/14/2021 08:20:00*16.20292*16.21279*16.21861*16.19693
12/14/2021 08:25:00*16.21279*16.20205*16.21299*16.18902
12/14/2021 08:30:00*16.20205*16.1967*16.20652*16.19275
12/14/2021 08:35:00*16.1967*16.21687*16.21812*16.18077
12/14/2021 08:40:00*16.21687*16.20462*16.22484*16.20161
12/14/2021 08:45:00*16.20462*16.1345*16.20489*16.13426
12/14/2021 08:50:00*16.1345*16.13956*16.13962*16.13255
12/14/2021 08:55:00*16.13956*16.16972*16.17769*16.13918
12/14/2021 09:00:00*16.16972*16.18286*16.18366*16.16576
12/14/2021 09:05:00*16.18286*16.17316*16.18387*16.17188
12/14/2021 09:10:00*16.17316*16.17744*16.18711*16.17177
12/14/2021 09:15:00*16.17744*16.21399*16.21572*16.17616
12/14/2021 09:20:00*16.21399*16.19935*16.24192*16.18673
12/14/2021 09:25:00*16.19935*16.17632*16.21912*16.17154
12/14/2021 09:30:00*16.17632*16.21262*16.21262*16.16757
12/14/2021 09:35:00*16.21262*16.17719*16.21414*16.16373
12/14/2021 09:40:00*16.17719*16.23557*16.23912*16.17635
12/14/2021 09:45:00*16.23557*16.24038*16.24192*16.23557
12/14/2021 09:50:00*16.24038*16.24347*16.24489*16.23204
12/14/2021 09:55:00*16.24347*16.24175*16.24522*16.24035
12/14/2021 10:00:00*16.24175*16.26152*16.26182*16.24168
12/14/2021 10:05:00*16.26152*16.26525*16.29602*16.25213
12/14/2021 10:10:00*16.26525*16.25752*16.26597*16.25212
12/14/2021 10:15:00*16.25752*16.24588*16.25802*16.24047
12/14/2021 10:20:00*16.24588*16.18083*16.2625*16.06653
12/14/2021 10:25:00*16.18083*16.24772*16.24772*16.17877
12/14/2021 10:30:00*16.24772*16.1382*16.25372*16.12106
12/14/2021 10:35:00*16.1382*16.21611*16.2231*16.13802
12/14/2021 10:40:00*16.21611*16.20214*16.21708*16.20154
12/14/2021 10:45:00*16.20214*16.20088*16.20822*16.19525
12/14/2021 10:50:00*16.20088*16.21012*16.22556*16.19453
12/14/2021 10:55:00*16.21012*16.20632*16.22495*16.20464
12/14/2021 11:00:00*16.20632*16.22522*16.22802*16.18888
12/14/2021 11:05:00*16.22522*16.17552*16.23682*16.16788
12/14/2021 11:10:00*16.17552*16.19059*16.19318*16.16741
12/14/2021 11:15:00*16.19059*16.19355*16.19394*16.16908
12/14/2021 11:20:00*16.19355*16.19973*16.20364*16.1912
12/14/2021 11:25:00*16.19973*16.16582*16.20062*16.14386
12/14/2021 11:30:00*16.16582*16.19012*16.19012*16.16181
12/14/2021 11:35:00*16.19012*16.18942*16.21092*16.17107
12/14/2021 11:40:00*16.18942*16.18916*16.19374*16.18308
12/14/2021 11:45:00*16.18916*16.18948*16.19032*16.18784
12/14/2021 11:50:00*16.18948*16.18595*16.18956*16.18473
12/14/2021 11:55:00*16.18595*16.18301*16.18595*16.18219
12/14/2021 12:00:00*16.18301*16.18692*16.18904*16.18133
12/14/2021 12:05:00*16.18692*16.19298*16.19298*16.17974
12/14/2021 12:10:00*16.19298*16.20052*16.20148*16.19298
12/14/2021 12:15:00*16.20052*16.19876*16.20202*16.1971
12/14/2021 12:20:00*16.19876*16.20217*16.20533*16.19866
12/14/2021 12:25:00*16.20217*16.19725*16.2033*16.19713
12/14/2021 12:30:00*16.19725*16.19931*16.20093*16.19675
12/14/2021 12:35:00*16.19931*16.20213*16.20232*16.19838
12/14/2021 12:40:00*16.20213*16.20476*16.2055*16.20203
12/14/2021 12:45:00*16.20476*16.19882*16.20585*16.19622
12/14/2021 12:50:00*16.19882*16.19352*16.19902*16.19352
12/14/2021 12:55:00*16.19352*16.19157*16.19352*16.19042
12/14/2021 13:00:00*16.19157*16.19244*16.19442*16.19124
12/14/2021 13:05:00*16.19244*16.18922*16.19244*16.1858
12/14/2021 13:10:00*16.18922*16.19362*16.19374*16.18721
12/14/2021 13:15:00*16.19362*16.19375*16.1956*16.1923
12/14/2021 13:20:00*16.19375*16.19472*16.19476*16.19215
12/14/2021 13:25:00*16.19472*16.19148*16.19509*16.19091
12/14/2021 13:30:00*16.19148*16.18563*16.19203*16.18489
12/14/2021 13:35:00*16.18563*16.19138*16.19177*16.18549
12/14/2021 13:40:00*16.19138*16.19055*16.19329*16.18752
12/14/2021 13:45:00*16.19055*16.18999*16.19055*16.18742
12/14/2021 13:50:00*16.18999*16.20429*16.20462*16.18977
12/14/2021 13:55:00*16.20429*16.20221*16.20536*16.19113
12/14/2021 14:00:00*16.20221*16.22372*16.23362*16.20213
12/14/2021 14:05:00*16.22372*16.21862*16.22792*16.20617
12/14/2021 14:10:00*16.21862*16.21602*16.21872*16.19984
12/14/2021 14:15:00*16.21602*16.21152*16.21602*16.1953
12/14/2021 14:20:00*16.21152*16.21392*16.21772*16.19533
12/14/2021 14:25:00*16.21392*16.21222*16.21392*16.19729
12/14/2021 14:30:00*16.21222*16.21602*16.21602*16.19763
12/14/2021 14:35:00*16.21602*16.21122*16.21652*16.19736
12/14/2021 14:40:00*16.21122*16.20922*16.21122*16.19186
12/14/2021 14:45:00*16.20922*16.21322*16.21322*16.19208
12/14/2021 14:50:00*16.21322*16.20437*16.21812*16.19868
12/14/2021 14:55:00*16.20437*16.20452*16.20452*16.203
12/14/2021 15:00:00*16.20452*16.19902*16.22952*16.19654
12/14/2021 15:05:00*16.19902*16.19995*16.20106*16.19763
12/14/2021 15:10:00*16.19995*16.20455*16.20455*16.19995
12/14/2021 15:15:00*16.20455*16.20362*16.20465*16.20302
12/14/2021 15:20:00*16.20362*16.19982*16.20362*16.19982
12/14/2021 15:25:00*16.19982*16.19932*16.20089*16.18813
12/14/2021 15:30:00*16.19932*16.19932*16.20062*16.19906
12/14/2021 15:35:00*16.19932*16.20214*16.20679*16.19932
12/14/2021 15:40:00*16.20214*16.2036*16.20404*16.20202
12/14/2021 15:45:00*16.2036*16.20282*16.20434*16.20223
12/14/2021 15:50:00*16.20282*16.20149*16.20285*16.20118
12/14/2021 15:55:00*16.20149*16.20035*16.20202*16.20023
12/14/2021 16:00:00*16.20035*16.20432*16.20762*16.19811
12/14/2021 16:05:00*16.20432*16.17282*16.23701*16.16346
12/14/2021 16:10:00*16.17282*16.17352*16.17422*16.16809
12/14/2021 16:15:00*16.17352*16.17492*16.17492*16.16968
12/14/2021 16:20:00*16.17492*16.17452*16.17492*16.17041
12/14/2021 16:25:00*16.17452*16.19082*16.19082*16.16897
12/14/2021 16:30:00*16.19082*16.18892*16.19132*16.1759
12/14/2021 16:35:00*16.18892*16.19092*16.19102*16.17512
12/14/2021 16:40:00*16.19092*16.19062*16.19122*16.17668
12/14/2021 16:45:00*16.19062*16.18812*16.19402*16.17739
12/14/2021 16:50:00*16.18812*16.18732*16.19112*16.17786
12/14/2021 16:55:00*16.18732*16.20624*16.20626*16.15961
12/14/2021 17:00:00*16.20624*16.18862*16.20624*16.16559
