12/12/2021 17:05:00*15.65097*15.66312*15.66312*15.65097
12/12/2021 17:10:00*15.66312*15.66953*15.67276*15.66312
12/12/2021 17:15:00*15.66953*15.66462*15.6708*15.66016
12/12/2021 17:20:00*15.66462*15.67096*15.67473*15.66426
12/12/2021 17:25:00*15.67096*15.67294*15.67437*15.65342
12/12/2021 17:30:00*15.67294*15.67122*15.67427*15.666
12/12/2021 17:35:00*15.67122*15.67245*15.67473*15.66903
12/12/2021 17:40:00*15.67245*15.67121*15.67395*15.67098
12/12/2021 17:45:00*15.67121*15.67144*15.67159*15.67023
12/12/2021 17:50:00*15.67144*15.67074*15.67171*15.67044
12/12/2021 17:55:00*15.67074*15.67224*15.6723*15.67045
12/12/2021 18:00:00*15.67224*15.6721*15.67445*15.67131
12/12/2021 18:05:00*15.6721*15.67354*15.67585*15.67133
12/12/2021 18:10:00*15.67354*15.6745*15.67526*15.66894
12/12/2021 18:15:00*15.6745*15.67695*15.67783*15.6745
12/12/2021 18:20:00*15.67695*15.67771*15.6785*15.67695
12/12/2021 18:25:00*15.67771*15.67907*15.67959*15.67771
12/12/2021 18:30:00*15.67907*15.68181*15.68181*15.679
12/12/2021 18:35:00*15.68181*15.68202*15.68279*15.67722
12/12/2021 18:40:00*15.68202*15.68221*15.68255*15.68013
12/12/2021 18:45:00*15.68221*15.68006*15.68241*15.67923
12/12/2021 18:50:00*15.68006*15.67705*15.68006*15.67705
12/12/2021 18:55:00*15.67705*15.66962*15.67705*15.6694
12/12/2021 19:00:00*15.66962*15.67066*15.67168*15.66955
12/12/2021 19:05:00*15.67066*15.68257*15.68296*15.6703
12/12/2021 19:10:00*15.68257*15.68269*15.68362*15.67507
12/12/2021 19:15:00*15.68269*15.68522*15.68546*15.68253
12/12/2021 19:20:00*15.68522*15.68205*15.68559*15.68205
12/12/2021 19:25:00*15.68205*15.68211*15.68287*15.68112
12/12/2021 19:30:00*15.68211*15.68268*15.68277*15.6814
12/12/2021 19:35:00*15.68268*15.68163*15.68268*15.6811
12/12/2021 19:40:00*15.68163*15.68282*15.68365*15.68097
12/12/2021 19:45:00*15.68282*15.68239*15.68399*15.68074
12/12/2021 19:50:00*15.68239*15.68221*15.6825*15.68167
12/12/2021 19:55:00*15.68221*15.6769*15.68221*15.6769
12/12/2021 20:00:00*15.6769*15.67689*15.67839*15.67632
12/12/2021 20:05:00*15.67689*15.68032*15.68067*15.67689
12/12/2021 20:10:00*15.68032*15.6764*15.68049*15.67633
12/12/2021 20:15:00*15.6764*15.67567*15.67798*15.67567
12/12/2021 20:20:00*15.67567*15.67989*15.68058*15.6755
12/12/2021 20:25:00*15.67989*15.67881*15.68108*15.67839
12/12/2021 20:30:00*15.67881*15.67994*15.68068*15.67796
12/12/2021 20:35:00*15.67994*15.68148*15.68213*15.67922
12/12/2021 20:40:00*15.68148*15.68099*15.68171*15.67424
12/12/2021 20:45:00*15.68099*15.68323*15.68329*15.68099
12/12/2021 20:50:00*15.68323*15.68258*15.68344*15.68182
12/12/2021 20:55:00*15.68258*15.6747*15.68281*15.6727
12/12/2021 21:00:00*15.6747*15.67318*15.67721*15.66939
12/12/2021 21:05:00*15.67318*15.67193*15.67748*15.67117
12/12/2021 21:10:00*15.67193*15.67148*15.67402*15.67047
12/12/2021 21:15:00*15.67148*15.67044*15.67152*15.67008
12/12/2021 21:20:00*15.67044*15.66995*15.6711*15.66279
12/12/2021 21:25:00*15.66995*15.66859*15.67097*15.6682
12/12/2021 21:30:00*15.66859*15.66897*15.66986*15.66816
12/12/2021 21:35:00*15.66897*15.66516*15.66898*15.66516
12/12/2021 21:40:00*15.66516*15.66309*15.66516*15.66212
12/12/2021 21:45:00*15.66309*15.66171*15.66505*15.66169
12/12/2021 21:50:00*15.66171*15.66171*15.66254*15.66118
12/12/2021 21:55:00*15.66171*15.66307*15.66307*15.66169
12/12/2021 22:00:00*15.66307*15.65879*15.66309*15.65879
12/12/2021 22:05:00*15.65879*15.65843*15.65896*15.65657
12/12/2021 22:10:00*15.65843*15.66075*15.66081*15.65749
12/12/2021 22:15:00*15.66075*15.66116*15.66232*15.65991
12/12/2021 22:20:00*15.66116*15.65938*15.66132*15.65938
12/12/2021 22:25:00*15.65938*15.66016*15.66116*15.65938
12/12/2021 22:30:00*15.66016*15.66151*15.66204*15.66011
12/12/2021 22:35:00*15.66151*15.65853*15.66312*15.65782
12/12/2021 22:40:00*15.65853*15.65934*15.66184*15.65634
12/12/2021 22:45:00*15.65934*15.6634*15.66343*15.65934
12/12/2021 22:50:00*15.6634*15.65976*15.66471*15.65915
12/12/2021 22:55:00*15.65976*15.66*15.66011*15.65936
12/12/2021 23:00:00*15.66*15.65634*15.66349*15.65633
12/12/2021 23:05:00*15.65634*15.6563*15.65671*15.65478
12/12/2021 23:10:00*15.6563*15.65704*15.65731*15.656
12/12/2021 23:15:00*15.65704*15.65628*15.6575*15.65558
12/12/2021 23:20:00*15.65628*15.65581*15.65689*15.65471
12/12/2021 23:25:00*15.65581*15.65636*15.65886*15.6558
12/12/2021 23:30:00*15.65636*15.65578*15.65944*15.65525
12/12/2021 23:35:00*15.65578*15.6536*15.65591*15.65268
12/12/2021 23:40:00*15.6536*15.65139*15.6536*15.65132
12/12/2021 23:45:00*15.65139*15.64991*15.652*15.64916
12/12/2021 23:50:00*15.64991*15.64808*15.64993*15.64706
12/12/2021 23:55:00*15.64808*15.65065*15.65065*15.64801
12/13/2021 00:00:00*15.65065*15.65054*15.65079*15.64947
12/13/2021 00:05:00*15.65054*15.65189*15.65255*15.65001
12/13/2021 00:10:00*15.65189*15.65095*15.65189*15.65074
12/13/2021 00:15:00*15.65095*15.65109*15.65184*15.65095
12/13/2021 00:20:00*15.65109*15.65256*15.65427*15.65105
12/13/2021 00:25:00*15.65256*15.65401*15.65409*15.65244
12/13/2021 00:30:00*15.65401*15.65575*15.65912*15.65392
12/13/2021 00:35:00*15.65575*15.65498*15.65588*15.65401
12/13/2021 00:40:00*15.65498*15.64344*15.65502*15.64337
12/13/2021 00:45:00*15.64344*15.64514*15.64523*15.64338
12/13/2021 00:50:00*15.64514*15.64358*15.64603*15.64357
12/13/2021 00:55:00*15.64358*15.63074*15.6441*15.63055
12/13/2021 01:00:00*15.63074*15.62412*15.63081*15.62402
12/13/2021 01:05:00*15.62412*15.64333*15.6434*15.62252
12/13/2021 01:10:00*15.64333*15.65843*15.6601*15.64333
12/13/2021 01:15:00*15.65843*15.65544*15.65999*15.65535
12/13/2021 01:20:00*15.65544*15.65572*15.66182*15.65187
12/13/2021 01:25:00*15.65572*15.66261*15.66402*15.6475
12/13/2021 01:30:00*15.66261*15.69925*15.71226*15.66237
12/13/2021 01:35:00*15.69925*15.75991*15.77112*15.67943
12/13/2021 01:40:00*15.75991*15.76396*15.78352*15.74685
12/13/2021 01:45:00*15.76396*15.82082*15.86002*15.76396
12/13/2021 01:50:00*15.82082*15.83094*15.83554*15.82082
12/13/2021 01:55:00*15.83094*15.85782*15.85782*15.82952
12/13/2021 02:00:00*15.85782*15.87002*15.89642*15.84232
12/13/2021 02:05:00*15.87002*15.94928*15.96462*15.84641
12/13/2021 02:10:00*15.94928*16.03686*16.09142*15.91379
12/13/2021 02:15:00*16.03686*16.03686*16.03686*16.03686
12/13/2021 02:20:00*16.03686*16.10796*16.20525*16.03686
12/13/2021 02:25:00*16.10796*16.0246*16.10796*15.97297
12/13/2021 02:30:00*16.0246*16.06882*16.08602*15.97514
12/13/2021 02:35:00*16.06882*15.97999*16.07083*15.97838
12/13/2021 02:40:00*15.97999*16.07842*16.09589*15.97999
12/13/2021 02:45:00*16.07842*16.1016*16.11149*16.07842
12/13/2021 02:50:00*16.1016*16.18195*16.20676*16.07326
12/13/2021 02:55:00*16.18195*16.19988*16.20129*16.14374
12/13/2021 03:00:00*16.19988*16.17324*16.20064*16.16235
12/13/2021 03:05:00*16.17324*16.19442*16.19485*16.15221
12/13/2021 03:10:00*16.19442*16.22083*16.24111*16.19147
12/13/2021 03:15:00*16.22083*16.27753*16.3167*16.20427
12/13/2021 03:20:00*16.27753*16.27243*16.30254*16.25969
12/13/2021 03:25:00*16.27243*16.24627*16.28395*16.24139
12/13/2021 03:30:00*16.24627*16.22439*16.27618*16.22436
12/13/2021 03:35:00*16.22439*16.20308*16.23221*16.19308
12/13/2021 03:40:00*16.20308*16.22938*16.2651*16.20074
12/13/2021 03:45:00*16.22938*16.27647*16.33497*16.22914
12/13/2021 03:50:00*16.27647*16.27946*16.33094*16.27214
12/13/2021 03:55:00*16.27946*16.25082*16.33764*16.20422
12/13/2021 04:00:00*16.25082*16.23221*16.33685*16.21055
12/13/2021 04:05:00*16.23221*16.27857*16.27882*16.23073
12/13/2021 04:10:00*16.27857*16.29154*16.29333*16.27142
12/13/2021 04:15:00*16.29154*16.29281*16.29461*16.28614
12/13/2021 04:20:00*16.29281*16.31206*16.31674*16.29168
12/13/2021 04:25:00*16.31206*16.32424*16.32424*16.30571
12/13/2021 04:30:00*16.32424*16.32179*16.32444*16.2978
12/13/2021 04:35:00*16.32179*16.41518*16.43094*16.32179
12/13/2021 04:40:00*16.41518*16.40323*16.46182*16.39511
12/13/2021 04:45:00*16.40323*16.29716*16.40464*16.29241
12/13/2021 04:50:00*16.29716*16.12056*16.29751*16.1077
12/13/2021 04:55:00*16.12056*16.10599*16.14177*16.06592
12/13/2021 05:00:00*16.10599*16.1333*16.15282*16.08578
12/13/2021 05:05:00*16.1333*15.9918*16.13349*15.98211
12/13/2021 05:10:00*15.9918*15.9488*16.00477*15.91608
12/13/2021 05:15:00*15.9488*16.00029*16.00918*15.92076
12/13/2021 05:20:00*16.00029*16.13432*16.14582*16.00029
12/13/2021 05:25:00*16.13432*16.12842*16.16392*16.09331
12/13/2021 05:30:00*16.12842*16.16602*16.17342*16.12832
12/13/2021 05:35:00*16.16602*16.15232*16.19944*16.1487
12/13/2021 05:40:00*16.15232*16.06126*16.15328*16.025
12/13/2021 05:45:00*16.06126*16.02836*16.10702*16.02836
12/13/2021 05:50:00*16.02836*16.03515*16.06973*15.99462
12/13/2021 05:55:00*16.03515*16.01506*16.06779*16.01421
12/13/2021 06:00:00*16.01506*16.01906*16.0421*15.97441
12/13/2021 06:05:00*16.01906*16.04067*16.06095*16.01546
12/13/2021 06:10:00*16.04067*16.03482*16.05269*16.0247
12/13/2021 06:15:00*16.03482*15.95778*16.03482*15.9325
12/13/2021 06:20:00*15.95778*15.94172*15.9593*15.90071
12/13/2021 06:25:00*15.94172*15.94862*15.9758*15.90597
12/13/2021 06:30:00*15.94862*16.01802*16.02648*15.94299
12/13/2021 06:35:00*16.01802*15.99558*16.0202*15.98012
12/13/2021 06:40:00*15.99558*15.95274*16.00067*15.92803
12/13/2021 06:45:00*15.95274*15.98047*15.99715*15.95274
12/13/2021 06:50:00*15.98047*15.94244*15.99428*15.92581
12/13/2021 06:55:00*15.94244*15.94704*15.95097*15.92716
12/13/2021 07:00:00*15.94704*16.05941*16.05948*15.93459
12/13/2021 07:05:00*16.05941*15.97166*16.05973*15.9711
12/13/2021 07:10:00*15.97166*15.9685*15.97949*15.96094
12/13/2021 07:15:00*15.9685*15.92873*15.97158*15.9181
12/13/2021 07:20:00*15.92873*15.86602*15.93965*15.86098
12/13/2021 07:25:00*15.86602*15.87783*15.91222*15.82661
12/13/2021 07:30:00*15.87783*15.9245*15.9245*15.86282
12/13/2021 07:35:00*15.9245*15.95771*15.9998*15.92021
12/13/2021 07:40:00*15.95771*16.02851*16.02903*15.95771
12/13/2021 07:45:00*16.02851*16.05651*16.05676*16.02641
12/13/2021 07:50:00*16.05651*16.04366*16.0658*15.99991
12/13/2021 07:55:00*16.04366*16.01484*16.09834*15.98596
12/13/2021 08:00:00*16.01484*16.05443*16.05573*16.01421
12/13/2021 08:05:00*16.05443*16.18302*16.18302*16.05438
12/13/2021 08:10:00*16.18302*16.08192*16.19566*15.98102
12/13/2021 08:15:00*16.08192*16.03961*16.09352*16.0236
12/13/2021 08:20:00*16.03961*15.98042*16.05092*15.94869
12/13/2021 08:25:00*15.98042*15.90725*15.99862*15.90404
12/13/2021 08:30:00*15.90725*15.91912*15.93689*15.88228
12/13/2021 08:35:00*15.91912*15.92229*15.9482*15.90762
12/13/2021 08:40:00*15.92229*15.92229*15.92229*15.92229
12/13/2021 08:45:00*15.92229*15.94262*15.98983*15.92229
12/13/2021 08:50:00*15.94262*15.83334*15.94262*15.83334
12/13/2021 08:55:00*15.83334*15.89917*15.90003*15.82972
12/13/2021 09:00:00*15.89917*15.85273*15.91318*15.83856
12/13/2021 09:05:00*15.85273*15.84389*15.93602*15.82732
12/13/2021 09:10:00*15.84389*15.84288*15.88905*15.81428
12/13/2021 09:15:00*15.84288*15.85851*15.85963*15.84288
12/13/2021 09:20:00*15.85851*15.83571*15.91619*15.83561
12/13/2021 09:25:00*15.83571*15.69114*15.84242*15.63383
12/13/2021 09:30:00*15.69114*15.54366*15.70782*15.53457
12/13/2021 09:35:00*15.54366*15.43129*15.54366*15.38314
12/13/2021 09:40:00*15.43129*15.45722*15.45732*15.4139
12/13/2021 09:45:00*15.45722*15.45722*15.45722*15.45722
12/13/2021 09:50:00*15.45722*15.60368*15.66252*15.45722
12/13/2021 09:55:00*15.60368*15.43542*15.60552*15.43442
12/13/2021 10:00:00*15.43542*15.47015*15.47032*15.36116
12/13/2021 10:05:00*15.47015*15.51162*15.51831*15.47015
12/13/2021 10:10:00*15.51162*15.52476*15.54491*15.50852
12/13/2021 10:15:00*15.52476*15.53392*15.53392*15.52442
12/13/2021 10:20:00*15.53392*15.52202*15.53392*15.51591
12/13/2021 10:25:00*15.52202*15.53781*15.54553*15.50815
12/13/2021 10:30:00*15.53781*15.55485*15.55567*15.53141
12/13/2021 10:35:00*15.55485*15.55791*15.55996*15.54911
12/13/2021 10:40:00*15.55791*15.55762*15.55996*15.55544
12/13/2021 10:45:00*15.55762*15.55872*15.57146*15.55577
12/13/2021 10:50:00*15.55872*15.55438*15.56112*15.54983
12/13/2021 10:55:00*15.55438*15.54671*15.5598*15.54044
12/13/2021 11:00:00*15.54671*15.55287*15.55296*15.52111
12/13/2021 11:05:00*15.55287*15.5538*15.56268*15.54939
12/13/2021 11:10:00*15.5538*15.559*15.56039*15.5538
12/13/2021 11:15:00*15.559*15.56665*15.56665*15.55635
12/13/2021 11:20:00*15.56665*15.59865*15.59959*15.56143
12/13/2021 11:25:00*15.59865*15.61119*15.61141*15.59605
12/13/2021 11:30:00*15.61119*15.61837*15.61901*15.60662
12/13/2021 11:35:00*15.61837*15.62421*15.62704*15.61324
12/13/2021 11:40:00*15.62421*15.60464*15.62587*15.60312
12/13/2021 11:45:00*15.60464*15.63566*15.63625*15.60464
12/13/2021 11:50:00*15.63566*15.62224*15.63617*15.62101
12/13/2021 11:55:00*15.62224*15.6242*15.62671*15.6188
12/13/2021 12:00:00*15.6242*15.5887*15.62462*15.58747
12/13/2021 12:05:00*15.5887*15.61126*15.61159*15.58763
12/13/2021 12:10:00*15.61126*15.61502*15.61502*15.60889
12/13/2021 12:15:00*15.61502*15.62705*15.62875*15.60581
12/13/2021 12:20:00*15.62705*15.62642*15.63275*15.61086
12/13/2021 12:25:00*15.62642*15.62974*15.63465*15.61418
12/13/2021 12:30:00*15.62974*15.63352*15.63981*15.61952
12/13/2021 12:35:00*15.63352*15.63756*15.64292*15.61244
12/13/2021 12:40:00*15.63756*15.62983*15.63988*15.62014
12/13/2021 12:45:00*15.62983*15.62633*15.62986*15.60146
12/13/2021 12:50:00*15.62633*15.6256*15.63353*15.58536
12/13/2021 12:55:00*15.6256*15.58305*15.62774*15.5695
12/13/2021 13:00:00*15.58305*15.57842*15.58305*15.567
12/13/2021 13:05:00*15.57842*15.58302*15.58418*15.56828
12/13/2021 13:10:00*15.58302*15.58252*15.58525*15.58139
12/13/2021 13:15:00*15.58252*15.58444*15.58547*15.58251
12/13/2021 13:20:00*15.58444*15.58701*15.58701*15.58443
12/13/2021 13:25:00*15.58701*15.59047*15.59069*15.58693
12/13/2021 13:30:00*15.59047*15.58797*15.59073*15.5878
12/13/2021 13:35:00*15.58797*15.586*15.59569*15.57911
12/13/2021 13:40:00*15.586*15.58605*15.58974*15.585
12/13/2021 13:45:00*15.58605*15.58303*15.58892*15.583
12/13/2021 13:50:00*15.58303*15.58703*15.58803*15.58212
12/13/2021 13:55:00*15.58703*15.58375*15.58704*15.58355
12/13/2021 14:00:00*15.58375*15.58747*15.58907*15.58375
12/13/2021 14:05:00*15.58747*15.56978*15.59751*15.56892
12/13/2021 14:10:00*15.56978*15.57697*15.58573*15.56879
12/13/2021 14:15:00*15.57697*15.57592*15.57817*15.57584
12/13/2021 14:20:00*15.57592*15.5834*15.58372*15.57458
12/13/2021 14:25:00*15.5834*15.58344*15.58427*15.57808
12/13/2021 14:30:00*15.58344*15.58432*15.58496*15.58318
12/13/2021 14:35:00*15.58432*15.58499*15.58499*15.58327
12/13/2021 14:40:00*15.58499*15.59762*15.61475*15.58499
12/13/2021 14:45:00*15.59762*15.61329*15.62883*15.59339
12/13/2021 14:50:00*15.61329*15.61752*15.62066*15.60172
12/13/2021 14:55:00*15.61752*15.61606*15.61884*15.61496
12/13/2021 15:00:00*15.61606*15.59108*15.61606*15.57542
12/13/2021 15:05:00*15.59108*15.59713*15.60376*15.58641
12/13/2021 15:10:00*15.59713*15.60192*15.60192*15.57967
12/13/2021 15:15:00*15.60192*15.59802*15.60212*15.58011
12/13/2021 15:20:00*15.59802*15.59732*15.59822*15.58876
12/13/2021 15:25:00*15.59732*15.59572*15.59732*15.58833
12/13/2021 15:30:00*15.59572*15.58792*15.59714*15.57829
12/13/2021 15:35:00*15.58792*15.5966*15.60702*15.58676
12/13/2021 15:40:00*15.5966*15.60912*15.61342*15.59262
12/13/2021 15:45:00*15.60912*15.60672*15.61102*15.59367
12/13/2021 15:50:00*15.60672*15.60652*15.61012*15.59061
12/13/2021 15:55:00*15.60652*15.60312*15.61182*15.59088
12/13/2021 16:00:00*15.60312*15.60569*15.61972*15.59572
12/13/2021 16:05:00*15.60569*15.59634*15.60569*15.58486
12/13/2021 16:10:00*15.59634*15.59719*15.59725*15.58777
12/13/2021 16:15:00*15.59719*15.60699*15.61452*15.59546
12/13/2021 16:20:00*15.60699*15.60946*15.61242*15.59353
12/13/2021 16:25:00*15.60946*15.61237*15.61896*15.60878
12/13/2021 16:30:00*15.61237*15.61185*15.61327*15.60287
12/13/2021 16:35:00*15.61185*15.59283*15.61554*15.57668
12/13/2021 16:40:00*15.59283*15.60062*15.61135*15.58707
12/13/2021 16:45:00*15.60062*15.59352*15.61257*15.56722
12/13/2021 16:50:00*15.59352*15.60671*15.61505*15.5793
12/13/2021 16:55:00*15.60671*15.62033*15.62033*15.6044
12/13/2021 17:00:00*15.62033*15.57142*15.62033*15.5481
