12/09/2021 17:05:00*15.56152*15.56232*15.56652*15.55792
12/09/2021 17:10:00*15.56232*15.56232*15.56232*15.56232
12/09/2021 17:15:00*15.56232*15.55742*15.56232*15.55612
12/09/2021 17:20:00*15.55742*15.55722*15.55742*15.55722
12/09/2021 17:25:00*15.55722*15.55852*15.55852*15.55722
12/09/2021 17:30:00*15.55852*15.55852*15.55852*15.55852
12/09/2021 17:35:00*15.55852*15.56272*15.56272*15.55852
12/09/2021 17:40:00*15.56272*15.56602*15.56742*15.56272
12/09/2021 17:45:00*15.56602*15.56582*15.56602*15.56582
12/09/2021 17:50:00*15.56582*15.56562*15.56582*15.56562
12/09/2021 17:55:00*15.56562*15.56572*15.56582*15.56562
12/09/2021 18:00:00*15.56572*15.56392*15.56612*15.56392
12/09/2021 18:05:00*15.56392*15.5763*15.57632*15.56392
12/09/2021 18:10:00*15.5763*15.5789*15.5792*15.57518
12/09/2021 18:15:00*15.5789*15.57926*15.57969*15.57887
12/09/2021 18:20:00*15.57926*15.58285*15.58292*15.57926
12/09/2021 18:25:00*15.58285*15.57995*15.5837*15.57985
12/09/2021 18:30:00*15.57995*15.58097*15.58111*15.57995
12/09/2021 18:35:00*15.58097*15.57802*15.58098*15.57795
12/09/2021 18:40:00*15.57802*15.57945*15.57987*15.57797
12/09/2021 18:45:00*15.57945*15.57828*15.5797*15.57712
12/09/2021 18:50:00*15.57828*15.57693*15.57828*15.57658
12/09/2021 18:55:00*15.57693*15.57686*15.57748*15.57675
12/09/2021 19:00:00*15.57686*15.57798*15.57798*15.57673
12/09/2021 19:05:00*15.57798*15.57204*15.57806*15.57164
12/09/2021 19:10:00*15.57204*15.55792*15.57369*15.55742
12/09/2021 19:15:00*15.55792*15.56102*15.56162*15.55752
12/09/2021 19:20:00*15.56102*15.56182*15.56222*15.55829
12/09/2021 19:25:00*15.56182*15.56102*15.56292*15.5594
12/09/2021 19:30:00*15.56102*15.56242*15.56242*15.56013
12/09/2021 19:35:00*15.56242*15.56162*15.56352*15.5606
12/09/2021 19:40:00*15.56162*15.56781*15.56899*15.56162
12/09/2021 19:45:00*15.56781*15.56666*15.56821*15.56661
12/09/2021 19:50:00*15.56666*15.5651*15.56668*15.565
12/09/2021 19:55:00*15.5651*15.56134*15.56596*15.56115
12/09/2021 20:00:00*15.56134*15.55954*15.56211*15.55865
12/09/2021 20:05:00*15.55954*15.55799*15.56017*15.55701
12/09/2021 20:10:00*15.55799*15.56159*15.56481*15.55738
12/09/2021 20:15:00*15.56159*15.56273*15.56351*15.56107
12/09/2021 20:20:00*15.56273*15.56202*15.57207*15.55762
12/09/2021 20:25:00*15.56202*15.56596*15.56596*15.56014
12/09/2021 20:30:00*15.56596*15.56624*15.56775*15.56539
12/09/2021 20:35:00*15.56624*15.56586*15.56875*15.56525
12/09/2021 20:40:00*15.56586*15.56793*15.56822*15.56375
12/09/2021 20:45:00*15.56793*15.56688*15.5692*15.56643
12/09/2021 20:50:00*15.56688*15.57034*15.57102*15.56612
12/09/2021 20:55:00*15.57034*15.5654*15.57077*15.56535
12/09/2021 21:00:00*15.5654*15.56704*15.56704*15.5654
12/09/2021 21:05:00*15.56704*15.56818*15.56894*15.56614
12/09/2021 21:10:00*15.56818*15.56817*15.56894*15.56736
12/09/2021 21:15:00*15.56817*15.56826*15.56932*15.56735
12/09/2021 21:20:00*15.56826*15.56815*15.56897*15.56659
12/09/2021 21:25:00*15.56815*15.56707*15.56835*15.56576
12/09/2021 21:30:00*15.56707*15.5667*15.56745*15.56606
12/09/2021 21:35:00*15.5667*15.56537*15.56683*15.56443
12/09/2021 21:40:00*15.56537*15.56678*15.56684*15.56521
12/09/2021 21:45:00*15.56678*15.56627*15.56692*15.56606
12/09/2021 21:50:00*15.56627*15.56534*15.56674*15.55998
12/09/2021 21:55:00*15.56534*15.56762*15.56775*15.5603
12/09/2021 22:00:00*15.56762*15.57062*15.57257*15.56762
12/09/2021 22:05:00*15.57062*15.56967*15.57251*15.56669
12/09/2021 22:10:00*15.56967*15.56706*15.56967*15.56682
12/09/2021 22:15:00*15.56706*15.57284*15.57285*15.56538
12/09/2021 22:20:00*15.57284*15.57532*15.57598*15.57215
12/09/2021 22:25:00*15.57532*15.57972*15.57979*15.57525
12/09/2021 22:30:00*15.57972*15.57978*15.57987*15.57887
12/09/2021 22:35:00*15.57978*15.57977*15.58021*15.57889
12/09/2021 22:40:00*15.57977*15.57901*15.58093*15.57887
12/09/2021 22:45:00*15.57901*15.57788*15.57935*15.57749
12/09/2021 22:50:00*15.57788*15.57762*15.57921*15.57755
12/09/2021 22:55:00*15.57762*15.57881*15.57887*15.57669
12/09/2021 23:00:00*15.57881*15.57781*15.57881*15.57774
12/09/2021 23:05:00*15.57781*15.5767*15.57781*15.57616
12/09/2021 23:10:00*15.5767*15.57433*15.57684*15.57432
12/09/2021 23:15:00*15.57433*15.5745*15.57626*15.57395
12/09/2021 23:20:00*15.5745*15.57636*15.57652*15.57424
12/09/2021 23:25:00*15.57636*15.5765*15.5767*15.57581
12/09/2021 23:30:00*15.5765*15.57632*15.57725*15.57622
12/09/2021 23:35:00*15.57632*15.57657*15.57758*15.57602
12/09/2021 23:40:00*15.57657*15.57657*15.57777*15.57657
12/09/2021 23:45:00*15.57657*15.57684*15.57715*15.57615
12/09/2021 23:50:00*15.57684*15.57818*15.57846*15.57677
12/09/2021 23:55:00*15.57818*15.57643*15.5786*15.57643
12/10/2021 00:00:00*15.57643*15.57956*15.57956*15.57588
12/10/2021 00:05:00*15.57956*15.57818*15.58236*15.5779
12/10/2021 00:10:00*15.57818*15.57868*15.57868*15.57711
12/10/2021 00:15:00*15.57868*15.57858*15.57933*15.57767
12/10/2021 00:20:00*15.57858*15.57769*15.57869*15.57736
12/10/2021 00:25:00*15.57769*15.57902*15.57902*15.5776
12/10/2021 00:30:00*15.57902*15.57953*15.57992*15.5787
12/10/2021 00:35:00*15.57953*15.58122*15.58166*15.5794
12/10/2021 00:40:00*15.58122*15.58116*15.58204*15.58109
12/10/2021 00:45:00*15.58116*15.57675*15.58116*15.57669
12/10/2021 00:50:00*15.57675*15.57944*15.57957*15.57668
12/10/2021 00:55:00*15.57944*15.57808*15.58167*15.578
12/10/2021 01:00:00*15.57808*15.57364*15.58459*15.57352
12/10/2021 01:05:00*15.57364*15.6061*15.62002*15.57069
12/10/2021 01:10:00*15.6061*15.66282*15.6773*15.5925
12/10/2021 01:15:00*15.66282*15.65916*15.69538*15.65475
12/10/2021 01:20:00*15.65916*15.63602*15.66432*15.59903
12/10/2021 01:25:00*15.63602*15.67532*15.68572*15.63602
12/10/2021 01:30:00*15.67532*15.66212*15.67532*15.63599
12/10/2021 01:35:00*15.66212*15.65836*15.66599*15.65279
12/10/2021 01:40:00*15.65836*15.65634*15.65932*15.65363
12/10/2021 01:45:00*15.65634*15.65724*15.66121*15.65097
12/10/2021 01:50:00*15.65724*15.66253*15.66587*15.65541
12/10/2021 01:55:00*15.66253*15.65482*15.66322*15.6503
12/10/2021 02:00:00*15.65482*15.64432*15.65752*15.64292
12/10/2021 02:05:00*15.64432*15.64415*15.65313*15.61789
12/10/2021 02:10:00*15.64415*15.63255*15.64415*15.63056
12/10/2021 02:15:00*15.63255*15.6184*15.63296*15.61682
12/10/2021 02:20:00*15.6184*15.61458*15.62276*15.61342
12/10/2021 02:25:00*15.61458*15.61905*15.62222*15.61167
12/10/2021 02:30:00*15.61905*15.64852*15.64861*15.61905
12/10/2021 02:35:00*15.64852*15.64476*15.64918*15.64111
12/10/2021 02:40:00*15.64476*15.63362*15.64547*15.62873
12/10/2021 02:45:00*15.63362*15.62025*15.6364*15.6169
12/10/2021 02:50:00*15.62025*15.61343*15.62025*15.61073
12/10/2021 02:55:00*15.61343*15.62071*15.62161*15.60985
12/10/2021 03:00:00*15.62071*15.61902*15.62383*15.61902
12/10/2021 03:05:00*15.61902*15.61891*15.62649*15.61606
12/10/2021 03:10:00*15.61891*15.62891*15.62891*15.6153
12/10/2021 03:15:00*15.62891*15.6349*15.63594*15.62473
12/10/2021 03:20:00*15.6349*15.64765*15.64865*15.63251
12/10/2021 03:25:00*15.64765*15.63601*15.64899*15.62463
12/10/2021 03:30:00*15.63601*15.63032*15.64522*15.62626
12/10/2021 03:35:00*15.63032*15.66388*15.6659*15.62361
12/10/2021 03:40:00*15.66388*15.65251*15.66391*15.63174
12/10/2021 03:45:00*15.65251*15.66317*15.66326*15.63284
12/10/2021 03:50:00*15.66317*15.64929*15.67426*15.63001
12/10/2021 03:55:00*15.64929*15.66657*15.66799*15.63101
12/10/2021 04:00:00*15.66657*15.64111*15.66669*15.63215
12/10/2021 04:05:00*15.64111*15.65011*15.66079*15.64105
12/10/2021 04:10:00*15.65011*15.65898*15.66118*15.65011
12/10/2021 04:15:00*15.65898*15.67291*15.67564*15.65834
12/10/2021 04:20:00*15.67291*15.68532*15.68894*15.67117
12/10/2021 04:25:00*15.68532*15.67197*15.69123*15.67141
12/10/2021 04:30:00*15.67197*15.67032*15.68229*15.66647
12/10/2021 04:35:00*15.67032*15.66402*15.6794*15.66241
12/10/2021 04:40:00*15.66402*15.68579*15.68704*15.66352
12/10/2021 04:45:00*15.68579*15.69953*15.72686*15.67486
12/10/2021 04:50:00*15.69953*15.70905*15.71936*15.68162
12/10/2021 04:55:00*15.70905*15.70261*15.71107*15.70046
12/10/2021 05:00:00*15.70261*15.69792*15.70598*15.69792
12/10/2021 05:05:00*15.69792*15.70552*15.70572*15.68883
12/10/2021 05:10:00*15.70552*15.71112*15.71122*15.69685
12/10/2021 05:15:00*15.71112*15.70922*15.71242*15.7031
12/10/2021 05:20:00*15.70922*15.70529*15.71923*15.7032
12/10/2021 05:25:00*15.70529*15.7067*15.70752*15.70504
12/10/2021 05:30:00*15.7067*15.6999*15.70674*15.69854
12/10/2021 05:35:00*15.6999*15.69751*15.6999*15.69464
12/10/2021 05:40:00*15.69751*15.71169*15.73196*15.6961
12/10/2021 05:45:00*15.71169*15.66014*15.72029*15.63874
12/10/2021 05:50:00*15.66014*15.59361*15.66368*15.59246
12/10/2021 05:55:00*15.59361*15.56084*15.59723*15.46929
12/10/2021 06:00:00*15.56084*15.57809*15.59442*15.54238
12/10/2021 06:05:00*15.57809*15.59884*15.62018*15.57538
12/10/2021 06:10:00*15.59884*15.62983*15.62983*15.59424
12/10/2021 06:15:00*15.62983*15.62454*15.64419*15.61983
12/10/2021 06:20:00*15.62454*15.63209*15.64039*15.62108
12/10/2021 06:25:00*15.63209*15.64304*15.64308*15.63202
12/10/2021 06:30:00*15.64304*15.67963*15.67973*15.64174
12/10/2021 06:35:00*15.67963*15.68018*15.68226*15.67757
12/10/2021 06:40:00*15.68018*15.61692*15.69549*15.59749
12/10/2021 06:45:00*15.61692*15.60141*15.6192*15.57943
12/10/2021 06:50:00*15.60141*15.65505*15.65505*15.60133
12/10/2021 06:55:00*15.65505*15.65054*15.65634*15.64915
12/10/2021 07:00:00*15.65054*15.65281*15.67182*15.63397
12/10/2021 07:05:00*15.65281*15.66832*15.66832*15.65261
12/10/2021 07:10:00*15.66832*15.7007*15.70093*15.66725
12/10/2021 07:15:00*15.7007*15.72385*15.72385*15.70068
12/10/2021 07:20:00*15.72385*15.70047*15.72428*15.70032
12/10/2021 07:25:00*15.70047*15.68442*15.70047*15.61737
12/10/2021 07:30:00*15.68442*15.68103*15.68488*15.6564
12/10/2021 07:35:00*15.68103*15.69018*15.69018*15.67579
12/10/2021 07:40:00*15.69018*15.69275*15.71631*15.69017
12/10/2021 07:45:00*15.69275*15.6564*15.69457*15.65299
12/10/2021 07:50:00*15.6564*15.63672*15.65659*15.62251
12/10/2021 07:55:00*15.63672*15.65652*15.6579*15.63076
12/10/2021 08:00:00*15.65652*15.65678*15.67492*15.639
12/10/2021 08:05:00*15.65678*15.65959*15.65967*15.64199
12/10/2021 08:10:00*15.65959*15.67582*15.67892*15.65574
12/10/2021 08:15:00*15.67582*15.66435*15.68872*15.66369
12/10/2021 08:20:00*15.66435*15.68548*15.68768*15.66435
12/10/2021 08:25:00*15.68548*15.65911*15.68566*15.64921
12/10/2021 08:30:00*15.65911*15.65852*15.68427*15.65188
12/10/2021 08:35:00*15.65852*15.72365*15.74535*15.65852
12/10/2021 08:40:00*15.72365*15.71538*15.73542*15.71538
12/10/2021 08:45:00*15.71538*15.68852*15.7237*15.68852
12/10/2021 08:50:00*15.68852*15.69899*15.70094*15.683
12/10/2021 08:55:00*15.69899*15.68417*15.70882*15.68403
12/10/2021 09:00:00*15.68417*15.68986*15.7183*15.67263
12/10/2021 09:05:00*15.68986*15.67795*15.69181*15.66507
12/10/2021 09:10:00*15.67795*15.66922*15.67817*15.66154
12/10/2021 09:15:00*15.66922*15.67893*15.68733*15.66482
12/10/2021 09:20:00*15.67893*15.6777*15.68027*15.67281
12/10/2021 09:25:00*15.6777*15.66159*15.67978*15.65403
12/10/2021 09:30:00*15.66159*15.658*15.67026*15.65713
12/10/2021 09:35:00*15.658*15.64762*15.65877*15.6427
12/10/2021 09:40:00*15.64762*15.63959*15.65509*15.63942
12/10/2021 09:45:00*15.63959*15.66372*15.66482*15.63906
12/10/2021 09:50:00*15.66372*15.63096*15.66768*15.6222
12/10/2021 09:55:00*15.63096*15.60593*15.64404*15.60368
12/10/2021 10:00:00*15.60593*15.61962*15.63609*15.59778
12/10/2021 10:05:00*15.61962*15.62846*15.63564*15.60313
12/10/2021 10:10:00*15.62846*15.64206*15.64289*15.62304
12/10/2021 10:15:00*15.64206*15.65195*15.65771*15.63617
12/10/2021 10:20:00*15.65195*15.64612*15.65195*15.64131
12/10/2021 10:25:00*15.64612*15.62529*15.64642*15.62481
12/10/2021 10:30:00*15.62529*15.63129*15.63255*15.62102
12/10/2021 10:35:00*15.63129*15.61775*15.63295*15.61737
12/10/2021 10:40:00*15.61775*15.61944*15.62417*15.61407
12/10/2021 10:45:00*15.61944*15.62478*15.62597*15.61839
12/10/2021 10:50:00*15.62478*15.64112*15.64112*15.62322
12/10/2021 10:55:00*15.64112*15.65675*15.65857*15.63989
12/10/2021 11:00:00*15.65675*15.65782*15.66504*15.65362
12/10/2021 11:05:00*15.65782*15.66382*15.66622*15.64985
12/10/2021 11:10:00*15.66382*15.66572*15.66672*15.65589
12/10/2021 11:15:00*15.66572*15.67392*15.67752*15.66011
12/10/2021 11:20:00*15.67392*15.67282*15.67392*15.66503
12/10/2021 11:25:00*15.67282*15.66982*15.67382*15.66646
12/10/2021 11:30:00*15.66982*15.67395*15.67988*15.66721
12/10/2021 11:35:00*15.67395*15.66829*15.67395*15.66825
12/10/2021 11:40:00*15.66829*15.67412*15.67532*15.66782
12/10/2021 11:45:00*15.67412*15.69082*15.69252*15.67029
12/10/2021 11:50:00*15.69082*15.69302*15.69462*15.68002
12/10/2021 11:55:00*15.69302*15.67512*15.69612*15.67432
12/10/2021 12:00:00*15.67512*15.66822*15.67512*15.66618
12/10/2021 12:05:00*15.66822*15.67322*15.68372*15.66213
12/10/2021 12:10:00*15.67322*15.66862*15.67362*15.6632
12/10/2021 12:15:00*15.66862*15.67079*15.67187*15.66692
12/10/2021 12:20:00*15.67079*15.67118*15.67537*15.66923
12/10/2021 12:25:00*15.67118*15.66636*15.67168*15.66627
12/10/2021 12:30:00*15.66636*15.67722*15.67722*15.66369
12/10/2021 12:35:00*15.67722*15.68392*15.68392*15.67403
12/10/2021 12:40:00*15.68392*15.67282*15.68732*15.66934
12/10/2021 12:45:00*15.67282*15.67208*15.67935*15.66898
12/10/2021 12:50:00*15.67208*15.67401*15.67478*15.67076
12/10/2021 12:55:00*15.67401*15.67011*15.67401*15.6697
12/10/2021 13:00:00*15.67011*15.66932*15.67012*15.6649
12/10/2021 13:05:00*15.66932*15.67022*15.67042*15.66179
12/10/2021 13:10:00*15.67022*15.67202*15.67212*15.66189
12/10/2021 13:15:00*15.67202*15.67332*15.67452*15.66576
12/10/2021 13:20:00*15.67332*15.67362*15.67462*15.6658
12/10/2021 13:25:00*15.67362*15.67352*15.67442*15.66659
12/10/2021 13:30:00*15.67352*15.67172*15.67352*15.66394
12/10/2021 13:35:00*15.67172*15.66932*15.67172*15.66283
12/10/2021 13:40:00*15.66932*15.66932*15.67332*15.66225
12/10/2021 13:45:00*15.66932*15.67922*15.67922*15.66133
12/10/2021 13:50:00*15.67922*15.66532*15.68202*15.65951
12/10/2021 13:55:00*15.66532*15.66612*15.66892*15.65968
12/10/2021 14:00:00*15.66612*15.66412*15.66612*15.65945
12/10/2021 14:05:00*15.66412*15.67408*15.67498*15.61954
12/10/2021 14:10:00*15.67408*15.67974*15.68242*15.67408
12/10/2021 14:15:00*15.67974*15.67914*15.68074*15.67865
12/10/2021 14:20:00*15.67914*15.68862*15.69124*15.67564
12/10/2021 14:25:00*15.68862*15.68828*15.68862*15.68316
12/10/2021 14:30:00*15.68828*15.69004*15.69152*15.68192
12/10/2021 14:35:00*15.69004*15.69127*15.69207*15.68911
12/10/2021 14:40:00*15.69127*15.69348*15.69524*15.69127
12/10/2021 14:45:00*15.69348*15.68635*15.69413*15.68627
12/10/2021 14:50:00*15.68635*15.68779*15.69125*15.6841
12/10/2021 14:55:00*15.68779*15.69972*15.69972*15.68779
12/10/2021 15:00:00*15.69972*15.69799*15.70102*15.69371
12/10/2021 15:05:00*15.69799*15.69792*15.6984*15.69402
12/10/2021 15:10:00*15.69792*15.6966*15.69792*15.68623
12/10/2021 15:15:00*15.6966*15.69622*15.69918*15.6868
12/10/2021 15:20:00*15.69622*15.6942*15.69765*15.68777
12/10/2021 15:25:00*15.6942*15.69262*15.6942*15.68451
12/10/2021 15:30:00*15.69262*15.69402*15.69402*15.68461
12/10/2021 15:35:00*15.69402*15.69787*15.70056*15.69402
12/10/2021 15:40:00*15.69787*15.6983*15.69883*15.69764
12/10/2021 15:45:00*15.6983*15.70161*15.70193*15.6983
12/10/2021 15:50:00*15.70161*15.70525*15.70559*15.70087
12/10/2021 15:55:00*15.70525*15.70695*15.70841*15.70057
12/10/2021 16:00:00*15.70695*15.70961*15.71104*15.70694
12/10/2021 16:05:00*15.70961*15.70878*15.71325*15.70572
12/10/2021 16:10:00*15.70878*15.71381*15.71449*15.70226
12/10/2021 16:15:00*15.71381*15.71291*15.71534*15.70998
12/10/2021 16:20:00*15.71291*15.71456*15.71512*15.71
12/10/2021 16:25:00*15.71456*15.71*15.71614*15.70877
12/10/2021 16:30:00*15.71*15.71169*15.71169*15.70499
12/10/2021 16:35:00*15.71169*15.70343*15.71169*15.70247
12/10/2021 16:40:00*15.70343*15.70677*15.70884*15.70343
12/10/2021 16:45:00*15.70677*15.70236*15.70691*15.70236
12/10/2021 16:50:00*15.70236*15.69972*15.70851*15.69698
12/10/2021 16:55:00*15.69972*15.69902*15.69972*15.68643
12/10/2021 17:00:00*15.69902*15.67557*15.70102*15.67288
