12/08/2021 17:05:00*15.48692*15.46312*15.49782*15.46132
12/08/2021 17:10:00*15.46312*15.46202*15.46312*15.46202
12/08/2021 17:15:00*15.46202*15.46242*15.46262*15.46202
12/08/2021 17:20:00*15.46242*15.46562*15.46562*15.46212
12/08/2021 17:25:00*15.46562*15.46802*15.46802*15.46512
12/08/2021 17:30:00*15.46802*15.46862*15.46862*15.46802
12/08/2021 17:35:00*15.46862*15.46552*15.46862*15.46502
12/08/2021 17:40:00*15.46552*15.46592*15.46642*15.46552
12/08/2021 17:45:00*15.46592*15.46192*15.46592*15.45712
12/08/2021 17:50:00*15.46192*15.46202*15.46422*15.45902
12/08/2021 17:55:00*15.46202*15.46332*15.46352*15.46202
12/08/2021 18:00:00*15.46332*15.46342*15.46402*15.46332
12/08/2021 18:05:00*15.46342*15.51283*15.51331*15.46342
12/08/2021 18:10:00*15.51283*15.51185*15.51292*15.51132
12/08/2021 18:15:00*15.51185*15.51312*15.51354*15.51185
12/08/2021 18:20:00*15.51312*15.51231*15.51388*15.51178
12/08/2021 18:25:00*15.51231*15.5126*15.51388*15.5123
12/08/2021 18:30:00*15.5126*15.51032*15.5126*15.51005
12/08/2021 18:35:00*15.51032*15.51223*15.51251*15.51031
12/08/2021 18:40:00*15.51223*15.51314*15.51338*15.51194
12/08/2021 18:45:00*15.51314*15.51392*15.51392*15.51299
12/08/2021 18:50:00*15.51392*15.51619*15.51706*15.51381
12/08/2021 18:55:00*15.51619*15.51864*15.51987*15.51612
12/08/2021 19:00:00*15.51864*15.51787*15.51919*15.51785
12/08/2021 19:05:00*15.51787*15.51078*15.51795*15.50909
12/08/2021 19:10:00*15.51078*15.51321*15.51321*15.51078
12/08/2021 19:15:00*15.51321*15.51121*15.51395*15.51109
12/08/2021 19:20:00*15.51121*15.51162*15.51466*15.5112
12/08/2021 19:25:00*15.51162*15.50881*15.51383*15.50813
12/08/2021 19:30:00*15.50881*15.51392*15.51463*15.50692
12/08/2021 19:35:00*15.51392*15.51186*15.5142*15.51177
12/08/2021 19:40:00*15.51186*15.50982*15.51186*15.5095
12/08/2021 19:45:00*15.50982*15.49672*15.51027*15.49462
12/08/2021 19:50:00*15.49672*15.5044*15.50565*15.49627
12/08/2021 19:55:00*15.5044*15.5009*15.50447*15.50034
12/08/2021 20:00:00*15.5009*15.50383*15.50408*15.49944
12/08/2021 20:05:00*15.50383*15.49344*15.50383*15.4904
12/08/2021 20:10:00*15.49344*15.49139*15.49372*15.49053
12/08/2021 20:15:00*15.49139*15.48859*15.49281*15.4879
12/08/2021 20:20:00*15.48859*15.48913*15.48934*15.48685
12/08/2021 20:25:00*15.48913*15.48766*15.4895*15.48672
12/08/2021 20:30:00*15.48766*15.48748*15.48956*15.4872
12/08/2021 20:35:00*15.48748*15.48767*15.48893*15.48526
12/08/2021 20:40:00*15.48767*15.49092*15.49184*15.48712
12/08/2021 20:45:00*15.49092*15.48852*15.49144*15.48802
12/08/2021 20:50:00*15.48852*15.4871*15.48852*15.48687
12/08/2021 20:55:00*15.4871*15.48882*15.49735*15.4871
12/08/2021 21:00:00*15.48882*15.48601*15.48882*15.48526
12/08/2021 21:05:00*15.48601*15.48569*15.48656*15.4851
12/08/2021 21:10:00*15.48569*15.4856*15.48656*15.48162
12/08/2021 21:15:00*15.4856*15.48425*15.48562*15.48412
12/08/2021 21:20:00*15.48425*15.48429*15.48521*15.48361
12/08/2021 21:25:00*15.48429*15.48704*15.48772*15.48423
12/08/2021 21:30:00*15.48704*15.48694*15.48861*15.48607
12/08/2021 21:35:00*15.48694*15.45253*15.48867*15.45204
12/08/2021 21:40:00*15.45253*15.43922*15.45285*15.43915
12/08/2021 21:45:00*15.43922*15.45684*15.49732*15.43922
12/08/2021 21:50:00*15.45684*15.46855*15.46949*15.45669
12/08/2021 21:55:00*15.46855*15.44884*15.46882*15.44675
12/08/2021 22:00:00*15.44884*15.4487*15.45106*15.44797
12/08/2021 22:05:00*15.4487*15.44871*15.44988*15.4476
12/08/2021 22:10:00*15.44871*15.44243*15.44904*15.44241
12/08/2021 22:15:00*15.44243*15.45942*15.45942*15.44014
12/08/2021 22:20:00*15.45942*15.46696*15.4677*15.45942
12/08/2021 22:25:00*15.46696*15.46897*15.46957*15.46696
12/08/2021 22:30:00*15.46897*15.4618*15.46904*15.46147
12/08/2021 22:35:00*15.4618*15.46223*15.46237*15.46117
12/08/2021 22:40:00*15.46223*15.46317*15.46408*15.46193
12/08/2021 22:45:00*15.46317*15.47093*15.47094*15.46317
12/08/2021 22:50:00*15.47093*15.47028*15.47153*15.47028
12/08/2021 22:55:00*15.47028*15.46682*15.48416*15.46549
12/08/2021 23:00:00*15.46682*15.47305*15.47308*15.46553
12/08/2021 23:05:00*15.47305*15.47367*15.47426*15.47283
12/08/2021 23:10:00*15.47367*15.47037*15.47376*15.47019
12/08/2021 23:15:00*15.47037*15.47153*15.47168*15.46966
12/08/2021 23:20:00*15.47153*15.47371*15.47376*15.47152
12/08/2021 23:25:00*15.47371*15.47365*15.47444*15.47335
12/08/2021 23:30:00*15.47365*15.47313*15.47474*15.47311
12/08/2021 23:35:00*15.47313*15.47441*15.47493*15.47308
12/08/2021 23:40:00*15.47441*15.47484*15.47503*15.47369
12/08/2021 23:45:00*15.47484*15.47587*15.47587*15.47453
12/08/2021 23:50:00*15.47587*15.47534*15.47654*15.47442
12/08/2021 23:55:00*15.47534*15.47449*15.47564*15.47361
12/09/2021 00:00:00*15.47449*15.47564*15.47572*15.47434
12/09/2021 00:05:00*15.47564*15.47438*15.47568*15.47385
12/09/2021 00:10:00*15.47438*15.47159*15.47438*15.47154
12/09/2021 00:15:00*15.47159*15.47145*15.47161*15.46975
12/09/2021 00:20:00*15.47145*15.47025*15.47145*15.46949
12/09/2021 00:25:00*15.47025*15.47159*15.4717*15.47005
12/09/2021 00:30:00*15.47159*15.49482*15.49672*15.47003
12/09/2021 00:35:00*15.49482*15.49552*15.49602*15.49312
12/09/2021 00:40:00*15.49552*15.50012*15.50062*15.4946
12/09/2021 00:45:00*15.50012*15.49862*15.50022*15.49655
12/09/2021 00:50:00*15.49862*15.49202*15.49912*15.49086
12/09/2021 00:55:00*15.49202*15.49332*15.49352*15.49146
12/09/2021 01:00:00*15.49332*15.48442*15.49332*15.48401
12/09/2021 01:05:00*15.48442*15.48912*15.48923*15.48307
12/09/2021 01:10:00*15.48912*15.48872*15.49064*15.48013
12/09/2021 01:15:00*15.48872*15.48835*15.48882*15.48593
12/09/2021 01:20:00*15.48835*15.52452*15.53232*15.48585
12/09/2021 01:25:00*15.52452*15.49039*15.54212*15.46723
12/09/2021 01:30:00*15.49039*15.52001*15.52131*15.49039
12/09/2021 01:35:00*15.52001*15.51648*15.52526*15.50455
12/09/2021 01:40:00*15.51648*15.56082*15.56082*15.50436
12/09/2021 01:45:00*15.56082*15.55702*15.56812*15.55462
12/09/2021 01:50:00*15.55702*15.54262*15.55832*15.54221
12/09/2021 01:55:00*15.54262*15.54279*15.54362*15.5409
12/09/2021 02:00:00*15.54279*15.54172*15.54279*15.54026
12/09/2021 02:05:00*15.54172*15.5595*15.56134*15.52751
12/09/2021 02:10:00*15.5595*15.56519*15.56692*15.55729
12/09/2021 02:15:00*15.56519*15.56116*15.56795*15.56105
12/09/2021 02:20:00*15.56116*15.56382*15.5723*15.56021
12/09/2021 02:25:00*15.56382*15.57074*15.57074*15.55937
12/09/2021 02:30:00*15.57074*15.56802*15.57664*15.56305
12/09/2021 02:35:00*15.56802*15.5619*15.56802*15.56017
12/09/2021 02:40:00*15.5619*15.56236*15.59017*15.56008
12/09/2021 02:45:00*15.56236*15.55972*15.57959*15.55641
12/09/2021 02:50:00*15.55972*15.55641*15.57775*15.55253
12/09/2021 02:55:00*15.55641*15.58442*15.58464*15.55107
12/09/2021 03:00:00*15.58442*15.58127*15.58693*15.57028
12/09/2021 03:05:00*15.58127*15.58926*15.5899*15.58053
12/09/2021 03:10:00*15.58926*15.58753*15.59024*15.5847
12/09/2021 03:15:00*15.58753*15.61262*15.61341*15.58618
12/09/2021 03:20:00*15.61262*15.58359*15.61262*15.5703
12/09/2021 03:25:00*15.58359*15.57892*15.59301*15.57618
12/09/2021 03:30:00*15.57892*15.57238*15.59985*15.56965
12/09/2021 03:35:00*15.57238*15.58005*15.58783*15.57226
12/09/2021 03:40:00*15.58005*15.5865*15.58975*15.57686
12/09/2021 03:45:00*15.5865*15.59019*15.59172*15.58448
12/09/2021 03:50:00*15.59019*15.58663*15.59214*15.58438
12/09/2021 03:55:00*15.58663*15.58848*15.59569*15.58544
12/09/2021 04:00:00*15.58848*15.59205*15.59755*15.58567
12/09/2021 04:05:00*15.59205*15.57859*15.59205*15.56784
12/09/2021 04:10:00*15.57859*15.57742*15.58376*15.57657
12/09/2021 04:15:00*15.57742*15.58254*15.58565*15.57665
12/09/2021 04:20:00*15.58254*15.57586*15.58513*15.5744
12/09/2021 04:25:00*15.57586*15.57*15.57697*15.5694
12/09/2021 04:30:00*15.57*15.57436*15.57582*15.56939
12/09/2021 04:35:00*15.57436*15.58461*15.59916*15.57345
12/09/2021 04:40:00*15.58461*15.5896*15.59005*15.58461
12/09/2021 04:45:00*15.5896*15.58719*15.58971*15.58459
12/09/2021 04:50:00*15.58719*15.58886*15.59006*15.58522
12/09/2021 04:55:00*15.58886*15.57732*15.58925*15.5761
12/09/2021 05:00:00*15.57732*15.58113*15.58583*15.57493
12/09/2021 05:05:00*15.58113*15.57181*15.58136*15.5686
12/09/2021 05:10:00*15.57181*15.56919*15.57206*15.5653
12/09/2021 05:15:00*15.56919*15.56537*15.57184*15.56376
12/09/2021 05:20:00*15.56537*15.56994*15.57212*15.56241
12/09/2021 05:25:00*15.56994*15.57355*15.57415*15.56658
12/09/2021 05:30:00*15.57355*15.56923*15.5749*15.56351
12/09/2021 05:35:00*15.56923*15.57011*15.57011*15.56407
12/09/2021 05:40:00*15.57011*15.57266*15.57645*15.56885
12/09/2021 05:45:00*15.57266*15.58114*15.59477*15.5718
12/09/2021 05:50:00*15.58114*15.58083*15.58485*15.56167
12/09/2021 05:55:00*15.58083*15.5815*15.58504*15.57873
12/09/2021 06:00:00*15.5815*15.58868*15.58873*15.57439
12/09/2021 06:05:00*15.58868*15.58989*15.59365*15.58286
12/09/2021 06:10:00*15.58989*15.59423*15.5956*15.58282
12/09/2021 06:15:00*15.59423*15.59521*15.59557*15.58741
12/09/2021 06:20:00*15.59521*15.59686*15.59736*15.58291
12/09/2021 06:25:00*15.59686*15.59615*15.59804*15.59075
12/09/2021 06:30:00*15.59615*15.59074*15.59684*15.58972
12/09/2021 06:35:00*15.59074*15.60107*15.60107*15.58906
12/09/2021 06:40:00*15.60107*15.6027*15.60849*15.59905
12/09/2021 06:45:00*15.6027*15.60544*15.60844*15.60193
12/09/2021 06:50:00*15.60544*15.59494*15.60544*15.59494
12/09/2021 06:55:00*15.59494*15.62095*15.62095*15.59412
12/09/2021 07:00:00*15.62095*15.62377*15.6301*15.60415
12/09/2021 07:05:00*15.62377*15.61522*15.62377*15.61474
12/09/2021 07:10:00*15.61522*15.62647*15.6286*15.61291
12/09/2021 07:15:00*15.62647*15.6215*15.63627*15.6215
12/09/2021 07:20:00*15.6215*15.64081*15.64577*15.6184
12/09/2021 07:25:00*15.64081*15.6368*15.65935*15.63092
12/09/2021 07:30:00*15.6368*15.65432*15.65917*15.62982
12/09/2021 07:35:00*15.65432*15.62114*15.6572*15.62096
12/09/2021 07:40:00*15.62114*15.61984*15.63162*15.61981
12/09/2021 07:45:00*15.61984*15.6277*15.63182*15.61932
12/09/2021 07:50:00*15.6277*15.59228*15.62779*15.59116
12/09/2021 07:55:00*15.59228*15.6037*15.60656*15.58793
12/09/2021 08:00:00*15.6037*15.59229*15.61261*15.58496
12/09/2021 08:05:00*15.59229*15.60775*15.60775*15.59007
12/09/2021 08:10:00*15.60775*15.60246*15.62868*15.60038
12/09/2021 08:15:00*15.60246*15.61425*15.61784*15.59889
12/09/2021 08:20:00*15.61425*15.61896*15.62147*15.61256
12/09/2021 08:25:00*15.61896*15.65484*15.65571*15.61534
12/09/2021 08:30:00*15.65484*15.6097*15.6602*15.60709
12/09/2021 08:35:00*15.6097*15.6316*15.63556*15.60809
12/09/2021 08:40:00*15.6316*15.64461*15.64468*15.6316
12/09/2021 08:45:00*15.64461*15.64797*15.65745*15.64105
12/09/2021 08:50:00*15.64797*15.63352*15.64797*15.6285
12/09/2021 08:55:00*15.63352*15.62761*15.63506*15.62536
12/09/2021 09:00:00*15.62761*15.63724*15.63731*15.62627
12/09/2021 09:05:00*15.63724*15.60946*15.64024*15.60687
12/09/2021 09:10:00*15.60946*15.62269*15.62499*15.60912
12/09/2021 09:15:00*15.62269*15.6071*15.62382*15.6071
12/09/2021 09:20:00*15.6071*15.60892*15.60927*15.60489
12/09/2021 09:25:00*15.60892*15.63149*15.63149*15.60865
12/09/2021 09:30:00*15.63149*15.6253*15.63193*15.61992
12/09/2021 09:35:00*15.6253*15.62995*15.63397*15.61986
12/09/2021 09:40:00*15.62995*15.62542*15.63597*15.61673
12/09/2021 09:45:00*15.62542*15.60596*15.62853*15.60596
12/09/2021 09:50:00*15.60596*15.60365*15.61882*15.5993
12/09/2021 09:55:00*15.60365*15.57732*15.61652*15.57532
12/09/2021 10:00:00*15.57732*15.5917*15.59913*15.57732
12/09/2021 10:05:00*15.5917*15.58868*15.60015*15.58835
12/09/2021 10:10:00*15.58868*15.58867*15.59868*15.58025
12/09/2021 10:15:00*15.58867*15.59245*15.5935*15.58087
12/09/2021 10:20:00*15.59245*15.57464*15.59245*15.574
12/09/2021 10:25:00*15.57464*15.57662*15.57794*15.57383
12/09/2021 10:30:00*15.57662*15.57127*15.5771*15.56991
12/09/2021 10:35:00*15.57127*15.56869*15.58124*15.56839
12/09/2021 10:40:00*15.56869*15.56657*15.57095*15.56657
12/09/2021 10:45:00*15.56657*15.55016*15.56657*15.54994
12/09/2021 10:50:00*15.55016*15.56282*15.56372*15.54629
12/09/2021 10:55:00*15.56282*15.56804*15.56804*15.54682
12/09/2021 11:00:00*15.56804*15.54864*15.57149*15.53964
12/09/2021 11:05:00*15.54864*15.56218*15.5649*15.54864
12/09/2021 11:10:00*15.56218*15.55701*15.56218*15.55432
12/09/2021 11:15:00*15.55701*15.56397*15.56397*15.55605
12/09/2021 11:20:00*15.56397*15.55712*15.56412*15.55484
12/09/2021 11:25:00*15.55712*15.55252*15.55754*15.55081
12/09/2021 11:30:00*15.55252*15.54442*15.55252*15.54442
12/09/2021 11:35:00*15.54442*15.547*15.54902*15.54442
12/09/2021 11:40:00*15.547*15.54212*15.54978*15.54179
12/09/2021 11:45:00*15.54212*15.5458*15.54763*15.54135
12/09/2021 11:50:00*15.5458*15.54783*15.549*15.54445
12/09/2021 11:55:00*15.54783*15.54984*15.55013*15.54783
12/09/2021 12:00:00*15.54984*15.55258*15.55351*15.54929
12/09/2021 12:05:00*15.55258*15.55951*15.55964*15.55169
12/09/2021 12:10:00*15.55951*15.55072*15.55957*15.55072
12/09/2021 12:15:00*15.55072*15.55542*15.55552*15.54687
12/09/2021 12:20:00*15.55542*15.55542*15.55732*15.54896
12/09/2021 12:25:00*15.55542*15.55472*15.55572*15.54687
12/09/2021 12:30:00*15.55472*15.55562*15.55622*15.54878
12/09/2021 12:35:00*15.55562*15.55462*15.55662*15.5493
12/09/2021 12:40:00*15.55462*15.56184*15.56184*15.54872
12/09/2021 12:45:00*15.56184*15.56152*15.56408*15.56152
12/09/2021 12:50:00*15.56152*15.56698*15.56702*15.56152
12/09/2021 12:55:00*15.56698*15.56472*15.56698*15.5637
12/09/2021 13:00:00*15.56472*15.56454*15.56502*15.56284
12/09/2021 13:05:00*15.56454*15.56692*15.56752*15.5538
12/09/2021 13:10:00*15.56692*15.55767*15.56732*15.55767
12/09/2021 13:15:00*15.55767*15.56432*15.56542*15.55767
12/09/2021 13:20:00*15.56432*15.56102*15.56432*15.55743
12/09/2021 13:25:00*15.56102*15.56242*15.56242*15.54974
12/09/2021 13:30:00*15.56242*15.54552*15.56282*15.53635
12/09/2021 13:35:00*15.54552*15.54002*15.54662*15.53629
12/09/2021 13:40:00*15.54002*15.53984*15.54052*15.53913
12/09/2021 13:45:00*15.53984*15.54184*15.54226*15.53932
12/09/2021 13:50:00*15.54184*15.54197*15.54254*15.53989
12/09/2021 13:55:00*15.54197*15.54453*15.54471*15.54118
12/09/2021 14:00:00*15.54453*15.54636*15.54677*15.54439
12/09/2021 14:05:00*15.54636*15.53212*15.54639*15.52792
12/09/2021 14:10:00*15.53212*15.54578*15.54578*15.53192
12/09/2021 14:15:00*15.54578*15.54125*15.54578*15.53062
12/09/2021 14:20:00*15.54125*15.53827*15.54125*15.50452
12/09/2021 14:25:00*15.53827*15.53002*15.53827*15.50366
12/09/2021 14:30:00*15.53002*15.52992*15.53072*15.50172
12/09/2021 14:35:00*15.52992*15.53112*15.53152*15.50038
12/09/2021 14:40:00*15.53112*15.53779*15.53785*15.50093
12/09/2021 14:45:00*15.53779*15.54557*15.54692*15.53692
12/09/2021 14:50:00*15.54557*15.57032*15.57522*15.54557
12/09/2021 14:55:00*15.57032*15.57042*15.57222*15.5568
12/09/2021 15:00:00*15.57042*15.56572*15.57062*15.55082
12/09/2021 15:05:00*15.56572*15.56972*15.57132*15.55142
12/09/2021 15:10:00*15.56972*15.56022*15.57042*15.55343
12/09/2021 15:15:00*15.56022*15.56162*15.56172*15.55351
12/09/2021 15:20:00*15.56162*15.56342*15.56432*15.55677
12/09/2021 15:25:00*15.56342*15.56232*15.56352*15.55591
12/09/2021 15:30:00*15.56232*15.56092*15.56232*15.55417
12/09/2021 15:35:00*15.56092*15.56372*15.56372*15.55708
12/09/2021 15:40:00*15.56372*15.56412*15.56412*15.55701
12/09/2021 15:45:00*15.56412*15.56532*15.56532*15.55602
12/09/2021 15:50:00*15.56532*15.56722*15.56722*15.557
12/09/2021 15:55:00*15.56722*15.56652*15.56722*15.55728
12/09/2021 16:00:00*15.56652*15.57246*15.5727*15.5595
12/09/2021 16:05:00*15.57246*15.56622*15.57246*15.55998
12/09/2021 16:10:00*15.56622*15.56362*15.56622*15.55754
12/09/2021 16:15:00*15.56362*15.56352*15.56402*15.55747
12/09/2021 16:20:00*15.56352*15.56432*15.56662*15.55589
12/09/2021 16:25:00*15.56432*15.56382*15.56432*15.55202
12/09/2021 16:30:00*15.56382*15.56512*15.56632*15.54819
12/09/2021 16:35:00*15.56512*15.56652*15.56662*15.55361
12/09/2021 16:40:00*15.56652*15.56582*15.56652*15.55574
12/09/2021 16:45:00*15.56582*15.56512*15.56652*15.55288
12/09/2021 16:50:00*15.56512*15.55472*15.56512*15.55003
12/09/2021 16:55:00*15.55472*15.56422*15.56452*15.54934
12/09/2021 17:00:00*15.56422*15.56152*15.56612*15.54875
