12/07/2021 17:05:00*15.16609*15.13922*15.16609*15.13822
12/07/2021 17:10:00*15.13922*15.13922*15.13922*15.13922
12/07/2021 17:15:00*15.13922*15.20062*15.20072*15.13922
12/07/2021 17:20:00*15.20062*15.20062*15.20062*15.20062
12/07/2021 17:25:00*15.20062*15.20062*15.20062*15.20062
12/07/2021 17:30:00*15.20062*15.20062*15.20062*15.20062
12/07/2021 17:35:00*15.20062*15.21212*15.21212*15.20062
12/07/2021 17:40:00*15.21212*15.21202*15.21212*15.21202
12/07/2021 17:45:00*15.21202*15.21152*15.21202*15.21152
12/07/2021 17:50:00*15.21152*15.21192*15.21192*15.21152
12/07/2021 17:55:00*15.21192*15.21092*15.21192*15.21072
12/07/2021 18:00:00*15.21092*15.21102*15.21222*15.21062
12/07/2021 18:05:00*15.21102*15.23448*15.23455*15.21102
12/07/2021 18:10:00*15.23448*15.23384*15.23461*15.23378
12/07/2021 18:15:00*15.23384*15.23573*15.23579*15.2337
12/07/2021 18:20:00*15.23573*15.23535*15.23593*15.23442
12/07/2021 18:25:00*15.23535*15.23757*15.23769*15.23535
12/07/2021 18:30:00*15.23757*15.23612*15.23757*15.23408
12/07/2021 18:35:00*15.23612*15.23772*15.23806*15.23536
12/07/2021 18:40:00*15.23772*15.23773*15.23833*15.23744
12/07/2021 18:45:00*15.23773*15.23639*15.2378*15.23522
12/07/2021 18:50:00*15.23639*15.23725*15.23725*15.23632
12/07/2021 18:55:00*15.23725*15.23825*15.23908*15.23725
12/07/2021 19:00:00*15.23825*15.23751*15.23894*15.23637
12/07/2021 19:05:00*15.23751*15.24728*15.24758*15.23696
12/07/2021 19:10:00*15.24728*15.24807*15.24867*15.24679
12/07/2021 19:15:00*15.24807*15.24689*15.24826*15.24463
12/07/2021 19:20:00*15.24689*15.24861*15.24974*15.24655
12/07/2021 19:25:00*15.24861*15.24806*15.24877*15.24789
12/07/2021 19:30:00*15.24806*15.24811*15.24861*15.24619
12/07/2021 19:35:00*15.24811*15.249*15.25304*15.24811
12/07/2021 19:40:00*15.249*15.24982*15.25315*15.24364
12/07/2021 19:45:00*15.24982*15.2512*15.25126*15.24768
12/07/2021 19:50:00*15.2512*15.25013*15.25123*15.24932
12/07/2021 19:55:00*15.25013*15.24542*15.25062*15.24542
12/07/2021 20:00:00*15.24542*15.24419*15.24729*15.23738
12/07/2021 20:05:00*15.24419*15.2625*15.29755*15.24419
12/07/2021 20:10:00*15.2625*15.25548*15.26894*15.2528
12/07/2021 20:15:00*15.25548*15.25622*15.25651*15.25339
12/07/2021 20:20:00*15.25622*15.25887*15.25896*15.25612
12/07/2021 20:25:00*15.25887*15.2578*15.25897*15.25778
12/07/2021 20:30:00*15.2578*15.25917*15.2601*15.25743
12/07/2021 20:35:00*15.25917*15.26006*15.2601*15.25804
12/07/2021 20:40:00*15.26006*15.25805*15.2612*15.25402
12/07/2021 20:45:00*15.25805*15.25894*15.25894*15.25768
12/07/2021 20:50:00*15.25894*15.26061*15.26105*15.25893
12/07/2021 20:55:00*15.26061*15.26343*15.26373*15.26056
12/07/2021 21:00:00*15.26343*15.26092*15.26429*15.26092
12/07/2021 21:05:00*15.26092*15.26335*15.26357*15.26092
12/07/2021 21:10:00*15.26335*15.26607*15.26638*15.26335
12/07/2021 21:15:00*15.26607*15.26449*15.26641*15.2643
12/07/2021 21:20:00*15.26449*15.26702*15.26712*15.26439
12/07/2021 21:25:00*15.26702*15.26726*15.2687*15.26698
12/07/2021 21:30:00*15.26726*15.27556*15.27564*15.26726
12/07/2021 21:35:00*15.27556*15.27143*15.27557*15.26716
12/07/2021 21:40:00*15.27143*15.27323*15.27366*15.27098
12/07/2021 21:45:00*15.27323*15.27557*15.27621*15.2729
12/07/2021 21:50:00*15.27557*15.27429*15.27557*15.27342
12/07/2021 21:55:00*15.27429*15.27633*15.27633*15.27378
12/07/2021 22:00:00*15.27633*15.27707*15.27766*15.2752
12/07/2021 22:05:00*15.27707*15.27967*15.28043*15.27647
12/07/2021 22:10:00*15.27967*15.27791*15.27967*15.27729
12/07/2021 22:15:00*15.27791*15.27723*15.28233*15.27668
12/07/2021 22:20:00*15.27723*15.27946*15.28181*15.27693
12/07/2021 22:25:00*15.27946*15.27925*15.27975*15.27888
12/07/2021 22:30:00*15.27925*15.27755*15.27968*15.27707
12/07/2021 22:35:00*15.27755*15.27673*15.27809*15.26593
12/07/2021 22:40:00*15.27673*15.27723*15.27875*15.27261
12/07/2021 22:45:00*15.27723*15.27723*15.27838*15.27259
12/07/2021 22:50:00*15.27723*15.27496*15.27836*15.27004
12/07/2021 22:55:00*15.27496*15.27303*15.27764*15.27028
12/07/2021 23:00:00*15.27303*15.277*15.28805*15.27289
12/07/2021 23:05:00*15.277*15.27534*15.27843*15.27291
12/07/2021 23:10:00*15.27534*15.27693*15.27709*15.27522
12/07/2021 23:15:00*15.27693*15.27614*15.27693*15.27607
12/07/2021 23:20:00*15.27614*15.27605*15.27669*15.27557
12/07/2021 23:25:00*15.27605*15.2796*15.30174*15.27573
12/07/2021 23:30:00*15.2796*15.27714*15.28023*15.27275
12/07/2021 23:35:00*15.27714*15.27606*15.27714*15.27567
12/07/2021 23:40:00*15.27606*15.27656*15.27715*15.27557
12/07/2021 23:45:00*15.27656*15.27551*15.27665*15.27551
12/07/2021 23:50:00*15.27551*15.27544*15.27587*15.27494
12/07/2021 23:55:00*15.27544*15.27544*15.27562*15.27482
12/08/2021 00:00:00*15.27544*15.27552*15.27724*15.27511
12/08/2021 00:05:00*15.27552*15.2741*15.27552*15.27351
12/08/2021 00:10:00*15.2741*15.28406*15.28407*15.2741
12/08/2021 00:15:00*15.28406*15.28398*15.2848*15.28286
12/08/2021 00:20:00*15.28398*15.2786*15.2869*15.27858
12/08/2021 00:25:00*15.2786*15.28032*15.28068*15.27852
12/08/2021 00:30:00*15.28032*15.32102*15.32182*15.28032
12/08/2021 00:35:00*15.32102*15.32292*15.32292*15.31879
12/08/2021 00:40:00*15.32292*15.32291*15.32344*15.3216
12/08/2021 00:45:00*15.32291*15.32572*15.32572*15.3224
12/08/2021 00:50:00*15.32572*15.39559*15.39561*15.32526
12/08/2021 00:55:00*15.39559*15.37363*15.39713*15.37291
12/08/2021 01:00:00*15.37363*15.37491*15.37701*15.37209
12/08/2021 01:05:00*15.37491*15.32853*15.38994*15.3269
12/08/2021 01:10:00*15.32853*15.32594*15.32918*15.32314
12/08/2021 01:15:00*15.32594*15.30292*15.33789*15.2566
12/08/2021 01:20:00*15.30292*15.3179*15.38188*15.30292
12/08/2021 01:25:00*15.3179*15.3179*15.3179*15.3179
12/08/2021 01:30:00*15.3179*15.3179*15.3179*15.3179
12/08/2021 01:35:00*15.3179*15.34754*15.3504*15.3179
12/08/2021 01:40:00*15.34754*15.34786*15.35679*15.33849
12/08/2021 01:45:00*15.34786*15.29812*15.35592*15.29812
12/08/2021 01:50:00*15.29812*15.32379*15.3254*15.28158
12/08/2021 01:55:00*15.32379*15.33732*15.33732*15.31397
12/08/2021 02:00:00*15.33732*15.32431*15.33732*15.32322
12/08/2021 02:05:00*15.32431*15.34077*15.34508*15.32196
12/08/2021 02:10:00*15.34077*15.34232*15.34357*15.33057
12/08/2021 02:15:00*15.34232*15.33214*15.34232*15.32269
12/08/2021 02:20:00*15.33214*15.33113*15.33226*15.32269
12/08/2021 02:25:00*15.33113*15.33734*15.34422*15.33041
12/08/2021 02:30:00*15.33734*15.33862*15.3401*15.33566
12/08/2021 02:35:00*15.33862*15.35126*15.35597*15.33731
12/08/2021 02:40:00*15.35126*15.35322*15.36234*15.34764
12/08/2021 02:45:00*15.35322*15.3627*15.36392*15.35088
12/08/2021 02:50:00*15.3627*15.35729*15.3724*15.35729
12/08/2021 02:55:00*15.35729*15.36834*15.371*15.35729
12/08/2021 03:00:00*15.36834*15.37092*15.37336*15.36013
12/08/2021 03:05:00*15.37092*15.37883*15.38348*15.37092
12/08/2021 03:10:00*15.37883*15.37362*15.42155*15.37352
12/08/2021 03:15:00*15.37362*15.37802*15.41289*15.37182
12/08/2021 03:20:00*15.37802*15.39857*15.39907*15.37712
12/08/2021 03:25:00*15.39857*15.39759*15.40537*15.39422
12/08/2021 03:30:00*15.39759*15.39552*15.40901*15.39162
12/08/2021 03:35:00*15.39552*15.40231*15.40567*15.39492
12/08/2021 03:40:00*15.40231*15.39182*15.40231*15.39086
12/08/2021 03:45:00*15.39182*15.37594*15.39232*15.36546
12/08/2021 03:50:00*15.37594*15.36566*15.37601*15.35058
12/08/2021 03:55:00*15.36566*15.34365*15.36812*15.33999
12/08/2021 04:00:00*15.34365*15.36392*15.3809*15.34301
12/08/2021 04:05:00*15.36392*15.37231*15.37276*15.36224
12/08/2021 04:10:00*15.37231*15.37712*15.37774*15.36954
12/08/2021 04:15:00*15.37712*15.36884*15.37712*15.36655
12/08/2021 04:20:00*15.36884*15.38933*15.39109*15.36706
12/08/2021 04:25:00*15.38933*15.38139*15.3932*15.37157
12/08/2021 04:30:00*15.38139*15.39847*15.40507*15.38035
12/08/2021 04:35:00*15.39847*15.38732*15.39874*15.38521
12/08/2021 04:40:00*15.38732*15.40397*15.40756*15.38466
12/08/2021 04:45:00*15.40397*15.40346*15.4084*15.40237
12/08/2021 04:50:00*15.40346*15.44252*15.46972*15.4026
12/08/2021 04:55:00*15.44252*15.42909*15.44252*15.41909
12/08/2021 05:00:00*15.42909*15.43772*15.43772*15.42909
12/08/2021 05:05:00*15.43772*15.43824*15.4738*15.43772
12/08/2021 05:10:00*15.43824*15.44317*15.44458*15.43667
12/08/2021 05:15:00*15.44317*15.4139*15.44322*15.41281
12/08/2021 05:20:00*15.4139*15.42112*15.42112*15.41214
12/08/2021 05:25:00*15.42112*15.42125*15.42625*15.42047
12/08/2021 05:30:00*15.42125*15.42701*15.42796*15.41613
12/08/2021 05:35:00*15.42701*15.43824*15.45205*15.42254
12/08/2021 05:40:00*15.43824*15.44323*15.44696*15.43746
12/08/2021 05:45:00*15.44323*15.43745*15.44693*15.43566
12/08/2021 05:50:00*15.43745*15.43637*15.44093*15.43089
12/08/2021 05:55:00*15.43637*15.43115*15.43696*15.42875
12/08/2021 06:00:00*15.43115*15.4326*15.43493*15.42614
12/08/2021 06:05:00*15.4326*15.43306*15.44497*15.43238
12/08/2021 06:10:00*15.43306*15.43736*15.4407*15.43032
12/08/2021 06:15:00*15.43736*15.43893*15.43904*15.42884
12/08/2021 06:20:00*15.43893*15.42673*15.43927*15.42386
12/08/2021 06:25:00*15.42673*15.42879*15.43082*15.42463
12/08/2021 06:30:00*15.42879*15.42188*15.43164*15.42188
12/08/2021 06:35:00*15.42188*15.42584*15.42864*15.42084
12/08/2021 06:40:00*15.42584*15.42206*15.42673*15.41547
12/08/2021 06:45:00*15.42206*15.41985*15.42309*15.41282
12/08/2021 06:50:00*15.41985*15.42138*15.42249*15.40787
12/08/2021 06:55:00*15.42138*15.42135*15.42757*15.4168
12/08/2021 07:00:00*15.42135*15.40926*15.42639*15.40636
12/08/2021 07:05:00*15.40926*15.4066*15.41641*15.39855
12/08/2021 07:10:00*15.4066*15.3963*15.40903*15.39367
12/08/2021 07:15:00*15.3963*15.41542*15.41548*15.38945
12/08/2021 07:20:00*15.41542*15.41689*15.41709*15.40192
12/08/2021 07:25:00*15.41689*15.45224*15.45539*15.41587
12/08/2021 07:30:00*15.45224*15.47521*15.48586*15.45214
12/08/2021 07:35:00*15.47521*15.48688*15.49519*15.475
12/08/2021 07:40:00*15.48688*15.49066*15.49408*15.48615
12/08/2021 07:45:00*15.49066*15.46369*15.49066*15.43771
12/08/2021 07:50:00*15.46369*15.49452*15.49502*15.4616
12/08/2021 07:55:00*15.49452*15.49926*15.50758*15.48874
12/08/2021 08:00:00*15.49926*15.49746*15.50409*15.48184
12/08/2021 08:05:00*15.49746*15.49137*15.50509*15.48871
12/08/2021 08:10:00*15.49137*15.4703*15.49908*15.46964
12/08/2021 08:15:00*15.4703*15.47077*15.48279*15.4651
12/08/2021 08:20:00*15.47077*15.45131*15.48018*15.43882
12/08/2021 08:25:00*15.45131*15.46216*15.47092*15.44918
12/08/2021 08:30:00*15.46216*15.44882*15.47819*15.44568
12/08/2021 08:35:00*15.44882*15.4382*15.45202*15.42888
12/08/2021 08:40:00*15.4382*15.44679*15.44753*15.4376
12/08/2021 08:45:00*15.44679*15.44522*15.46305*15.44414
12/08/2021 08:50:00*15.44522*15.44932*15.46849*15.44118
12/08/2021 08:55:00*15.44932*15.47266*15.47266*15.44545
12/08/2021 09:00:00*15.47266*15.48089*15.48238*15.47055
12/08/2021 09:05:00*15.48089*15.50275*15.50476*15.47123
12/08/2021 09:10:00*15.50275*15.51232*15.51478*15.49181
12/08/2021 09:15:00*15.51232*15.53054*15.53959*15.50611
12/08/2021 09:20:00*15.53054*15.52521*15.54572*15.52248
12/08/2021 09:25:00*15.52521*15.57045*15.58585*15.52482
12/08/2021 09:30:00*15.57045*15.53462*15.59748*15.53202
12/08/2021 09:35:00*15.53462*15.53289*15.53691*15.51486
12/08/2021 09:40:00*15.53289*15.5212*15.53413*15.50611
12/08/2021 09:45:00*15.5212*15.52714*15.52857*15.51772
12/08/2021 09:50:00*15.52714*15.48859*15.52882*15.47252
12/08/2021 09:55:00*15.48859*15.48802*15.49266*15.48415
12/08/2021 10:00:00*15.48802*15.49092*15.49942*15.48152
12/08/2021 10:05:00*15.49092*15.5003*15.51012*15.48451
12/08/2021 10:10:00*15.5003*15.50603*15.5092*15.49517
12/08/2021 10:15:00*15.50603*15.50792*15.51534*15.50144
12/08/2021 10:20:00*15.50792*15.51441*15.51442*15.50262
12/08/2021 10:25:00*15.51441*15.52026*15.52114*15.51253
12/08/2021 10:30:00*15.52026*15.52428*15.52672*15.51567
12/08/2021 10:35:00*15.52428*15.52647*15.53095*15.52125
12/08/2021 10:40:00*15.52647*15.51941*15.52794*15.5191
12/08/2021 10:45:00*15.51941*15.51802*15.52172*15.51586
12/08/2021 10:50:00*15.51802*15.51675*15.52177*15.51265
12/08/2021 10:55:00*15.51675*15.52404*15.53024*15.5166
12/08/2021 11:00:00*15.52404*15.52615*15.53348*15.51883
12/08/2021 11:05:00*15.52615*15.51322*15.53189*15.51233
12/08/2021 11:10:00*15.51322*15.52801*15.53104*15.5008
12/08/2021 11:15:00*15.52801*15.50043*15.53222*15.48512
12/08/2021 11:20:00*15.50043*15.5036*15.5043*15.49777
12/08/2021 11:25:00*15.5036*15.49492*15.51469*15.49492
12/08/2021 11:30:00*15.49492*15.50253*15.50253*15.4914
12/08/2021 11:35:00*15.50253*15.53353*15.54083*15.49909
12/08/2021 11:40:00*15.53353*15.52638*15.53431*15.52489
12/08/2021 11:45:00*15.52638*15.52585*15.53015*15.5254
12/08/2021 11:50:00*15.52585*15.52769*15.5291*15.52499
12/08/2021 11:55:00*15.52769*15.52846*15.52846*15.52203
12/08/2021 12:00:00*15.52846*15.52468*15.52917*15.52017
12/08/2021 12:05:00*15.52468*15.50429*15.52468*15.50289
12/08/2021 12:10:00*15.50429*15.47661*15.50645*15.47234
12/08/2021 12:15:00*15.47661*15.48441*15.48441*15.47603
12/08/2021 12:20:00*15.48441*15.49149*15.49149*15.48285
12/08/2021 12:25:00*15.49149*15.50746*15.50805*15.49063
12/08/2021 12:30:00*15.50746*15.50382*15.50752*15.50206
12/08/2021 12:35:00*15.50382*15.50406*15.50671*15.50168
12/08/2021 12:40:00*15.50406*15.50461*15.50602*15.50258
12/08/2021 12:45:00*15.50461*15.50638*15.50655*15.50451
12/08/2021 12:50:00*15.50638*15.50581*15.5064*15.50356
12/08/2021 12:55:00*15.50581*15.505*15.5073*15.5029
12/08/2021 13:00:00*15.505*15.50571*15.50756*15.50413
12/08/2021 13:05:00*15.50571*15.50102*15.50571*15.49876
12/08/2021 13:10:00*15.50102*15.50042*15.50172*15.49811
12/08/2021 13:15:00*15.50042*15.50012*15.50112*15.49679
12/08/2021 13:20:00*15.50012*15.50122*15.50282*15.49674
12/08/2021 13:25:00*15.50122*15.50012*15.50272*15.4965
12/08/2021 13:30:00*15.50012*15.49932*15.50022*15.4938
12/08/2021 13:35:00*15.49932*15.50042*15.50042*15.49409
12/08/2021 13:40:00*15.50042*15.50012*15.50122*15.49524
12/08/2021 13:45:00*15.50012*15.50042*15.50042*15.49437
12/08/2021 13:50:00*15.50042*15.50162*15.50162*15.4944
12/08/2021 13:55:00*15.50162*15.49932*15.50162*15.49365
12/08/2021 14:00:00*15.49932*15.49972*15.49972*15.4938
12/08/2021 14:05:00*15.49972*15.50052*15.50232*15.49478
12/08/2021 14:10:00*15.50052*15.50252*15.50302*15.49608
12/08/2021 14:15:00*15.50252*15.50462*15.50572*15.49855
12/08/2021 14:20:00*15.50462*15.50382*15.50542*15.50102
12/08/2021 14:25:00*15.50382*15.50232*15.50452*15.50078
12/08/2021 14:30:00*15.50232*15.50132*15.50232*15.49839
12/08/2021 14:35:00*15.50132*15.50572*15.50582*15.49879
12/08/2021 14:40:00*15.50572*15.50482*15.50682*15.50133
12/08/2021 14:45:00*15.50482*15.50412*15.50512*15.50201
12/08/2021 14:50:00*15.50412*15.50355*15.50412*15.50306
12/08/2021 14:55:00*15.50355*15.50362*15.50406*15.50308
12/08/2021 15:00:00*15.50362*15.5042*15.50556*15.50319
12/08/2021 15:05:00*15.5042*15.50162*15.50443*15.50088
12/08/2021 15:10:00*15.50162*15.50199*15.50236*15.50145
12/08/2021 15:15:00*15.50199*15.50307*15.50315*15.50125
12/08/2021 15:20:00*15.50307*15.50523*15.5053*15.50306
12/08/2021 15:25:00*15.50523*15.50773*15.50844*15.50516
12/08/2021 15:30:00*15.50773*15.51203*15.51214*15.50746
12/08/2021 15:35:00*15.51203*15.51082*15.51203*15.50964
12/08/2021 15:40:00*15.51082*15.50798*15.51095*15.50749
12/08/2021 15:45:00*15.50798*15.50568*15.50805*15.50428
12/08/2021 15:50:00*15.50568*15.50613*15.50817*15.50493
12/08/2021 15:55:00*15.50613*15.50478*15.50613*15.50424
12/08/2021 16:00:00*15.50478*15.53819*15.53862*15.50424
12/08/2021 16:05:00*15.53819*15.51312*15.53819*15.50731
12/08/2021 16:10:00*15.51312*15.51612*15.51782*15.513
12/08/2021 16:15:00*15.51612*15.51572*15.51682*15.51343
12/08/2021 16:20:00*15.51572*15.51362*15.51572*15.50977
12/08/2021 16:25:00*15.51362*15.51022*15.51382*15.50732
12/08/2021 16:30:00*15.51022*15.50877*15.51222*15.50734
12/08/2021 16:35:00*15.50877*15.50782*15.50985*15.50744
12/08/2021 16:40:00*15.50782*15.50643*15.50791*15.50588
12/08/2021 16:45:00*15.50643*15.48752*15.50838*15.48752
12/08/2021 16:50:00*15.48752*15.50281*15.50367*15.48752
12/08/2021 16:55:00*15.50281*15.50177*15.51172*15.48952
12/08/2021 17:00:00*15.50177*15.48692*15.50185*15.47905
