12/06/2021 17:05:00*15.54762*15.54512*15.54762*15.54512
12/06/2021 17:10:00*15.54512*15.54382*15.54512*15.54382
12/06/2021 17:15:00*15.54382*15.54382*15.54382*15.54382
12/06/2021 17:20:00*15.54382*15.54382*15.54382*15.54382
12/06/2021 17:25:00*15.54382*15.54422*15.54422*15.54382
12/06/2021 17:30:00*15.54422*15.54432*15.54432*15.54422
12/06/2021 17:35:00*15.54432*15.54792*15.54802*15.54412
12/06/2021 17:40:00*15.54792*15.54402*15.54792*15.54402
12/06/2021 17:45:00*15.54402*15.54512*15.54522*15.54402
12/06/2021 17:50:00*15.54512*15.54522*15.54522*15.54512
12/06/2021 17:55:00*15.54522*15.54532*15.54532*15.54522
12/06/2021 18:00:00*15.54532*15.54392*15.54532*15.54392
12/06/2021 18:05:00*15.54392*15.56366*15.57285*15.54392
12/06/2021 18:10:00*15.56366*15.56284*15.56414*15.56214
12/06/2021 18:15:00*15.56284*15.57118*15.5718*15.56236
12/06/2021 18:20:00*15.57118*15.56315*15.57153*15.56061
12/06/2021 18:25:00*15.56315*15.56803*15.56808*15.56155
12/06/2021 18:30:00*15.56803*15.56887*15.56888*15.56706
12/06/2021 18:35:00*15.56887*15.56891*15.57104*15.56681
12/06/2021 18:40:00*15.56891*15.5695*15.56954*15.56885
12/06/2021 18:45:00*15.5695*15.56784*15.5695*15.56773
12/06/2021 18:50:00*15.56784*15.56738*15.56815*15.56453
12/06/2021 18:55:00*15.56738*15.56758*15.56873*15.56283
12/06/2021 19:00:00*15.56758*15.56861*15.56866*15.56758
12/06/2021 19:05:00*15.56861*15.57108*15.57193*15.5616
12/06/2021 19:10:00*15.57108*15.56975*15.57276*15.56933
12/06/2021 19:15:00*15.56975*15.56962*15.57053*15.56899
12/06/2021 19:20:00*15.56962*15.5694*15.57075*15.5692
12/06/2021 19:25:00*15.5694*15.56831*15.56954*15.56812
12/06/2021 19:30:00*15.56831*15.55902*15.5709*15.55902
12/06/2021 19:35:00*15.55902*15.57025*15.57025*15.55902
12/06/2021 19:40:00*15.57025*15.57098*15.5714*15.57025
12/06/2021 19:45:00*15.57098*15.57009*15.57114*15.56947
12/06/2021 19:50:00*15.57009*15.56904*15.57066*15.56885
12/06/2021 19:55:00*15.56904*15.56655*15.56904*15.56559
12/06/2021 20:00:00*15.56655*15.57039*15.57168*15.56567
12/06/2021 20:05:00*15.57039*15.5687*15.57136*15.56488
12/06/2021 20:10:00*15.5687*15.56813*15.5687*15.56594
12/06/2021 20:15:00*15.56813*15.5686*15.57061*15.56813
12/06/2021 20:20:00*15.5686*15.56825*15.56928*15.56768
12/06/2021 20:25:00*15.56825*15.57161*15.57283*15.56786
12/06/2021 20:30:00*15.57161*15.574*15.57501*15.57161
12/06/2021 20:35:00*15.574*15.58995*15.5959*15.57354
12/06/2021 20:40:00*15.58995*15.59053*15.59224*15.56662
12/06/2021 20:45:00*15.59053*15.58893*15.59056*15.58851
12/06/2021 20:50:00*15.58893*15.57802*15.59078*15.56692
12/06/2021 20:55:00*15.57802*15.57898*15.57941*15.57797
12/06/2021 21:00:00*15.57898*15.57212*15.57944*15.57123
12/06/2021 21:05:00*15.57212*15.58063*15.58072*15.57211
12/06/2021 21:10:00*15.58063*15.57675*15.58416*15.57573
12/06/2021 21:15:00*15.57675*15.57646*15.57699*15.57494
12/06/2021 21:20:00*15.57646*15.58264*15.58313*15.57463
12/06/2021 21:25:00*15.58264*15.58025*15.58789*15.58017
12/06/2021 21:30:00*15.58025*15.57999*15.58069*15.57883
12/06/2021 21:35:00*15.57999*15.58514*15.58568*15.57999
12/06/2021 21:40:00*15.58514*15.5866*15.58967*15.58494
12/06/2021 21:45:00*15.5866*15.58902*15.58933*15.58605
12/06/2021 21:50:00*15.58902*15.589*15.58943*15.58794
12/06/2021 21:55:00*15.589*15.58901*15.58941*15.58855
12/06/2021 22:00:00*15.58901*15.58856*15.58968*15.58838
12/06/2021 22:05:00*15.58856*15.58741*15.58901*15.58721
12/06/2021 22:10:00*15.58741*15.58749*15.58825*15.58672
12/06/2021 22:15:00*15.58749*15.58797*15.588*15.58721
12/06/2021 22:20:00*15.58797*15.58735*15.58862*15.58649
12/06/2021 22:25:00*15.58735*15.60179*15.60266*15.58637
12/06/2021 22:30:00*15.60179*15.59352*15.60179*15.59352
12/06/2021 22:35:00*15.59352*15.59863*15.60034*15.58996
12/06/2021 22:40:00*15.59863*15.61948*15.62246*15.5985
12/06/2021 22:45:00*15.61948*15.6224*15.62304*15.61321
12/06/2021 22:50:00*15.6224*15.58886*15.62241*15.58737
12/06/2021 22:55:00*15.58886*15.59101*15.59221*15.58856
12/06/2021 23:00:00*15.59101*15.58974*15.59174*15.58974
12/06/2021 23:05:00*15.58974*15.6008*15.60599*15.58845
12/06/2021 23:10:00*15.6008*15.59808*15.60087*15.5974
12/06/2021 23:15:00*15.59808*15.59528*15.59818*15.59288
12/06/2021 23:20:00*15.59528*15.59627*15.60006*15.59298
12/06/2021 23:25:00*15.59627*15.59806*15.59806*15.59333
12/06/2021 23:30:00*15.59806*15.596*15.59807*15.5951
12/06/2021 23:35:00*15.596*15.59629*15.59698*15.5951
12/06/2021 23:40:00*15.59629*15.59622*15.5968*15.59437
12/06/2021 23:45:00*15.59622*15.59513*15.59686*15.59239
12/06/2021 23:50:00*15.59513*15.59646*15.59663*15.59114
12/06/2021 23:55:00*15.59646*15.59724*15.59806*15.59584
12/07/2021 00:00:00*15.59724*15.59572*15.59731*15.58922
12/07/2021 00:05:00*15.59572*15.59444*15.59743*15.59441
12/07/2021 00:10:00*15.59444*15.59499*15.59513*15.592
12/07/2021 00:15:00*15.59499*15.58898*15.59499*15.58691
12/07/2021 00:20:00*15.58898*15.58857*15.59045*15.58433
12/07/2021 00:25:00*15.58857*15.58879*15.59188*15.58678
12/07/2021 00:30:00*15.58879*15.58232*15.5897*15.58232
12/07/2021 00:35:00*15.58232*15.5882*15.58982*15.57905
12/07/2021 00:40:00*15.5882*15.58892*15.58933*15.58779
12/07/2021 00:45:00*15.58892*15.57642*15.5915*15.57537
12/07/2021 00:50:00*15.57642*15.56896*15.57828*15.56892
12/07/2021 00:55:00*15.56896*15.54011*15.56977*15.53929
12/07/2021 01:00:00*15.54011*15.48926*15.54012*15.47537
12/07/2021 01:05:00*15.48926*15.5203*15.5203*15.48903
12/07/2021 01:10:00*15.5203*15.52488*15.52725*15.51856
12/07/2021 01:15:00*15.52488*15.52043*15.52586*15.52042
12/07/2021 01:20:00*15.52043*15.50186*15.52443*15.49376
12/07/2021 01:25:00*15.50186*15.49852*15.5027*15.49072
12/07/2021 01:30:00*15.49852*15.50133*15.5044*15.4962
12/07/2021 01:35:00*15.50133*15.49283*15.50544*15.4904
12/07/2021 01:40:00*15.49283*15.49413*15.49566*15.48904
12/07/2021 01:45:00*15.49413*15.46494*15.49413*15.46269
12/07/2021 01:50:00*15.46494*15.42998*15.46494*15.40095
12/07/2021 01:55:00*15.42998*15.40154*15.43219*15.395
12/07/2021 02:00:00*15.40154*15.38485*15.40824*15.38485
12/07/2021 02:05:00*15.38485*15.33654*15.39319*15.32966
12/07/2021 02:10:00*15.33654*15.31494*15.3369*15.30304
12/07/2021 02:15:00*15.31494*15.34252*15.40203*15.30912
12/07/2021 02:20:00*15.34252*15.42012*15.42012*15.34252
12/07/2021 02:25:00*15.42012*15.42891*15.43199*15.37614
12/07/2021 02:30:00*15.42891*15.46296*15.4737*15.38642
12/07/2021 02:35:00*15.46296*15.42942*15.4655*15.40622
12/07/2021 02:40:00*15.42942*15.42572*15.45208*15.42085
12/07/2021 02:45:00*15.42572*15.40734*15.4267*15.40113
12/07/2021 02:50:00*15.40734*15.43087*15.43236*15.40391
12/07/2021 02:55:00*15.43087*15.42669*15.43302*15.39816
12/07/2021 03:00:00*15.42669*15.47438*15.47456*15.41782
12/07/2021 03:05:00*15.47438*15.50072*15.50276*15.46693
12/07/2021 03:10:00*15.50072*15.51537*15.51956*15.48586
12/07/2021 03:15:00*15.51537*15.48857*15.51725*15.47491
12/07/2021 03:20:00*15.48857*15.48208*15.49988*15.48094
12/07/2021 03:25:00*15.48208*15.41452*15.48216*15.39659
12/07/2021 03:30:00*15.41452*15.42864*15.43487*15.4145
12/07/2021 03:35:00*15.42864*15.42756*15.43356*15.42564
12/07/2021 03:40:00*15.42756*15.42652*15.44736*15.42622
12/07/2021 03:45:00*15.42652*15.42926*15.42982*15.41946
12/07/2021 03:50:00*15.42926*15.43228*15.43967*15.41553
12/07/2021 03:55:00*15.43228*15.40725*15.43361*15.4065
12/07/2021 04:00:00*15.40725*15.41263*15.4145*15.40346
12/07/2021 04:05:00*15.41263*15.40419*15.41624*15.38901
12/07/2021 04:10:00*15.40419*15.40137*15.40982*15.40018
12/07/2021 04:15:00*15.40137*15.40521*15.40545*15.39861
12/07/2021 04:20:00*15.40521*15.40855*15.42495*15.40477
12/07/2021 04:25:00*15.40855*15.41997*15.42237*15.40562
12/07/2021 04:30:00*15.41997*15.41321*15.42337*15.38852
12/07/2021 04:35:00*15.41321*15.43096*15.44255*15.39148
12/07/2021 04:40:00*15.43096*15.42973*15.43521*15.42799
12/07/2021 04:45:00*15.42973*15.43165*15.43366*15.42946
12/07/2021 04:50:00*15.43165*15.42808*15.43261*15.42705
12/07/2021 04:55:00*15.42808*15.44059*15.44066*15.42693
12/07/2021 05:00:00*15.44059*15.43713*15.44617*15.43707
12/07/2021 05:05:00*15.43713*15.45886*15.46414*15.43713
12/07/2021 05:10:00*15.45886*15.46872*15.46872*15.45394
12/07/2021 05:15:00*15.46872*15.4573*15.46872*15.45534
12/07/2021 05:20:00*15.4573*15.48268*15.49246*15.45707
12/07/2021 05:25:00*15.48268*15.47751*15.48858*15.47642
12/07/2021 05:30:00*15.47751*15.47181*15.47901*15.46475
12/07/2021 05:35:00*15.47181*15.46592*15.47248*15.46592
12/07/2021 05:40:00*15.46592*15.47356*15.47433*15.4635
12/07/2021 05:45:00*15.47356*15.45886*15.47397*15.45886
12/07/2021 05:50:00*15.45886*15.44831*15.46368*15.4418
12/07/2021 05:55:00*15.44831*15.40159*15.4514*15.39464
12/07/2021 06:00:00*15.40159*15.39818*15.40662*15.39732
12/07/2021 06:05:00*15.39818*15.40974*15.41141*15.3981
12/07/2021 06:10:00*15.40974*15.40653*15.41299*15.40639
12/07/2021 06:15:00*15.40653*15.42974*15.43755*15.40592
12/07/2021 06:20:00*15.42974*15.43686*15.44111*15.41849
12/07/2021 06:25:00*15.43686*15.43522*15.43686*15.4127
12/07/2021 06:30:00*15.43522*15.44184*15.44372*15.43015
12/07/2021 06:35:00*15.44184*15.43313*15.44203*15.43236
12/07/2021 06:40:00*15.43313*15.44027*15.44573*15.43313
12/07/2021 06:45:00*15.44027*15.44792*15.44972*15.4366
12/07/2021 06:50:00*15.44792*15.44766*15.45191*15.44244
12/07/2021 06:55:00*15.44766*15.43525*15.44766*15.42659
12/07/2021 07:00:00*15.43525*15.43577*15.43852*15.43139
12/07/2021 07:05:00*15.43577*15.42731*15.43634*15.42716
12/07/2021 07:10:00*15.42731*15.42935*15.43368*15.41634
12/07/2021 07:15:00*15.42935*15.43386*15.43568*15.42469
12/07/2021 07:20:00*15.43386*15.43129*15.43873*15.42725
12/07/2021 07:25:00*15.43129*15.43564*15.43618*15.42721
12/07/2021 07:30:00*15.43564*15.42705*15.43636*15.42684
12/07/2021 07:35:00*15.42705*15.43338*15.43366*15.42516
12/07/2021 07:40:00*15.43338*15.4372*15.43884*15.42902
12/07/2021 07:45:00*15.4372*15.45457*15.45457*15.43022
12/07/2021 07:50:00*15.45457*15.4512*15.45639*15.44057
12/07/2021 07:55:00*15.4512*15.41192*15.45271*15.4102
12/07/2021 08:00:00*15.41192*15.39088*15.41192*15.38866
12/07/2021 08:05:00*15.39088*15.37048*15.39258*15.34911
12/07/2021 08:10:00*15.37048*15.36475*15.37304*15.34979
12/07/2021 08:15:00*15.36475*15.36946*15.37722*15.35644
12/07/2021 08:20:00*15.36946*15.38023*15.38812*15.36842
12/07/2021 08:25:00*15.38023*15.36508*15.38509*15.36478
12/07/2021 08:30:00*15.36508*15.35497*15.36656*15.34969
12/07/2021 08:35:00*15.35497*15.37067*15.37077*15.35046
12/07/2021 08:40:00*15.37067*15.4015*15.40441*15.37062
12/07/2021 08:45:00*15.4015*15.38386*15.40207*15.37062
12/07/2021 08:50:00*15.38386*15.3991*15.40199*15.38111
12/07/2021 08:55:00*15.3991*15.37938*15.39914*15.36554
12/07/2021 09:00:00*15.37938*15.39384*15.39477*15.37842
12/07/2021 09:05:00*15.39384*15.37935*15.39475*15.37709
12/07/2021 09:10:00*15.37935*15.37836*15.38301*15.3773
12/07/2021 09:15:00*15.37836*15.36759*15.38459*15.35487
12/07/2021 09:20:00*15.36759*15.37091*15.37282*15.36683
12/07/2021 09:25:00*15.37091*15.34498*15.37091*15.3446
12/07/2021 09:30:00*15.34498*15.34227*15.35607*15.34227
12/07/2021 09:35:00*15.34227*15.37613*15.37725*15.34227
12/07/2021 09:40:00*15.37613*15.37816*15.38105*15.37082
12/07/2021 09:45:00*15.37816*15.34413*15.37816*15.34139
12/07/2021 09:50:00*15.34413*15.27792*15.34413*15.263
12/07/2021 09:55:00*15.27792*15.31209*15.32201*15.27627
12/07/2021 10:00:00*15.31209*15.30757*15.32442*15.30495
12/07/2021 10:05:00*15.30757*15.31607*15.31614*15.29891
12/07/2021 10:10:00*15.31607*15.31691*15.31901*15.3134
12/07/2021 10:15:00*15.31691*15.29469*15.31933*15.28759
12/07/2021 10:20:00*15.29469*15.29412*15.3*15.28694
12/07/2021 10:25:00*15.29412*15.2968*15.30213*15.2934
12/07/2021 10:30:00*15.2968*15.28914*15.29742*15.27882
12/07/2021 10:35:00*15.28914*15.28362*15.29053*15.27698
12/07/2021 10:40:00*15.28362*15.27463*15.28502*15.26671
12/07/2021 10:45:00*15.27463*15.24222*15.27707*15.24222
12/07/2021 10:50:00*15.24222*15.23782*15.24245*15.1973
12/07/2021 10:55:00*15.23782*15.22235*15.24312*15.21853
12/07/2021 11:00:00*15.22235*15.23982*15.25252*15.21495
12/07/2021 11:05:00*15.23982*15.22665*15.26257*15.22432
12/07/2021 11:10:00*15.22665*15.14545*15.22871*15.14252
12/07/2021 11:15:00*15.14545*15.12882*15.14775*15.11662
12/07/2021 11:20:00*15.12882*15.14504*15.15462*15.12744
12/07/2021 11:25:00*15.14504*15.14761*15.14784*15.1418
12/07/2021 11:30:00*15.14761*15.1514*15.15474*15.14592
12/07/2021 11:35:00*15.1514*15.19437*15.20432*15.15042
12/07/2021 11:40:00*15.19437*15.21546*15.21595*15.19075
12/07/2021 11:45:00*15.21546*15.20412*15.21583*15.19468
12/07/2021 11:50:00*15.20412*15.21277*15.22869*15.19875
12/07/2021 11:55:00*15.21277*15.20673*15.22977*15.20673
12/07/2021 12:00:00*15.20673*15.21263*15.21303*15.20133
12/07/2021 12:05:00*15.21263*15.20502*15.21263*15.1914
12/07/2021 12:10:00*15.20502*15.21988*15.22392*15.20234
12/07/2021 12:15:00*15.21988*15.2186*15.2213*15.19665
12/07/2021 12:20:00*15.2186*15.20296*15.22581*15.20222
12/07/2021 12:25:00*15.20296*15.21182*15.21182*15.20227
12/07/2021 12:30:00*15.21182*15.20882*15.21182*15.20088
12/07/2021 12:35:00*15.20882*15.22492*15.22562*15.20132
12/07/2021 12:40:00*15.22492*15.22372*15.22732*15.21422
12/07/2021 12:45:00*15.22372*15.22292*15.22372*15.21345
12/07/2021 12:50:00*15.22292*15.22242*15.22402*15.2118
12/07/2021 12:55:00*15.22242*15.22212*15.22292*15.21238
12/07/2021 13:00:00*15.22212*15.22392*15.22542*15.21028
12/07/2021 13:05:00*15.22392*15.23727*15.23884*15.22392
12/07/2021 13:10:00*15.23727*15.16637*15.24121*15.16518
12/07/2021 13:15:00*15.16637*15.17081*15.17189*15.1661
12/07/2021 13:20:00*15.17081*15.17187*15.17357*15.17081
12/07/2021 13:25:00*15.17187*15.17201*15.17214*15.16814
12/07/2021 13:30:00*15.17201*15.17214*15.17299*15.16615
12/07/2021 13:35:00*15.17214*15.18139*15.20832*15.17107
12/07/2021 13:40:00*15.18139*15.18139*15.18139*15.18139
12/07/2021 13:45:00*15.18139*15.18139*15.18139*15.18139
12/07/2021 13:50:00*15.18139*15.18139*15.18139*15.18139
12/07/2021 13:55:00*15.18139*15.18139*15.18139*15.18139
12/07/2021 14:00:00*15.18139*15.18139*15.18139*15.18139
12/07/2021 14:05:00*15.18139*15.18139*15.18139*15.18139
12/07/2021 14:10:00*15.18139*15.19672*15.19672*15.1813
12/07/2021 14:15:00*15.19672*15.19672*15.19672*15.19672
12/07/2021 14:20:00*15.19672*15.19672*15.19672*15.19672
12/07/2021 14:25:00*15.19672*15.13712*15.19672*15.13712
12/07/2021 14:30:00*15.13712*15.13712*15.13712*15.13712
12/07/2021 14:35:00*15.13712*15.13712*15.13712*15.13712
12/07/2021 14:40:00*15.13712*15.13712*15.13712*15.13712
12/07/2021 14:45:00*15.13712*15.13882*15.14065*15.13712
12/07/2021 14:50:00*15.13882*15.14353*15.14365*15.12438
12/07/2021 14:55:00*15.14353*15.14242*15.14479*15.13397
12/07/2021 15:00:00*15.14242*15.14512*15.14512*15.12371
12/07/2021 15:05:00*15.14512*15.14582*15.14582*15.1257
12/07/2021 15:10:00*15.14582*15.14432*15.14612*15.12568
12/07/2021 15:15:00*15.14432*15.14612*15.14692*15.1258
12/07/2021 15:20:00*15.14612*15.14602*15.1471*15.1392
12/07/2021 15:25:00*15.14602*15.14402*15.1469*15.14239
12/07/2021 15:30:00*15.14402*15.15881*15.19527*15.14216
12/07/2021 15:35:00*15.15881*15.1993*15.20004*15.15792
12/07/2021 15:40:00*15.1993*15.19919*15.20027*15.1982
12/07/2021 15:45:00*15.19919*15.20946*15.21027*15.19919
12/07/2021 15:50:00*15.20946*15.20947*15.21154*15.20901
12/07/2021 15:55:00*15.20947*15.15272*15.21009*15.14573
12/07/2021 16:00:00*15.15272*15.15492*15.15492*15.14668
12/07/2021 16:05:00*15.15492*15.16622*15.16622*15.14694
12/07/2021 16:10:00*15.16622*15.17112*15.17192*15.16211
12/07/2021 16:15:00*15.17112*15.15543*15.17809*15.15535
12/07/2021 16:20:00*15.15543*15.15666*15.15752*15.15372
12/07/2021 16:25:00*15.15666*15.1595*15.1599*15.15659
12/07/2021 16:30:00*15.1595*15.15969*15.16143*15.15936
12/07/2021 16:35:00*15.15969*15.16311*15.16318*15.15955
12/07/2021 16:40:00*15.16311*15.16075*15.1647*15.16067
12/07/2021 16:45:00*15.16075*15.1583*15.16101*15.15821
12/07/2021 16:50:00*15.1583*15.21292*15.21522*15.15649
12/07/2021 16:55:00*15.21292*15.1699*15.23403*15.16985
12/07/2021 17:00:00*15.1699*15.16609*15.17041*15.16418
