12/05/2021 17:05:00*15.44979*15.41948*15.44979*15.41948
12/05/2021 17:10:00*15.41948*15.41222*15.42212*15.40979
12/05/2021 17:15:00*15.41222*15.41303*15.42457*15.41222
12/05/2021 17:20:00*15.41303*15.42447*15.42478*15.41303
12/05/2021 17:25:00*15.42447*15.42451*15.42525*15.42429
12/05/2021 17:30:00*15.42451*15.42208*15.42559*15.42128
12/05/2021 17:35:00*15.42208*15.42337*15.42338*15.42194
12/05/2021 17:40:00*15.42337*15.43252*15.43252*15.42216
12/05/2021 17:45:00*15.43252*15.42326*15.43252*15.42326
12/05/2021 17:50:00*15.42326*15.42248*15.42342*15.42195
12/05/2021 17:55:00*15.42248*15.42812*15.43182*15.42114
12/05/2021 18:00:00*15.42812*15.42952*15.43492*15.42812
12/05/2021 18:05:00*15.42952*15.46062*15.46314*15.41761
12/05/2021 18:10:00*15.46062*15.45594*15.46089*15.45399
12/05/2021 18:15:00*15.45594*15.46349*15.46511*15.45547
12/05/2021 18:20:00*15.46349*15.46587*15.46689*15.46278
12/05/2021 18:25:00*15.46587*15.46913*15.46917*15.46581
12/05/2021 18:30:00*15.46913*15.47011*15.47075*15.46854
12/05/2021 18:35:00*15.47011*15.47071*15.47131*15.4684
12/05/2021 18:40:00*15.47071*15.47115*15.47133*15.4696
12/05/2021 18:45:00*15.47115*15.47138*15.47393*15.47059
12/05/2021 18:50:00*15.47138*15.47036*15.47141*15.46941
12/05/2021 18:55:00*15.47036*15.4655*15.47066*15.46542
12/05/2021 19:00:00*15.4655*15.46322*15.46644*15.46322
12/05/2021 19:05:00*15.46322*15.46082*15.46322*15.43715
12/05/2021 19:10:00*15.46082*15.46062*15.46232*15.43759
12/05/2021 19:15:00*15.46062*15.46562*15.46562*15.43859
12/05/2021 19:20:00*15.46562*15.45962*15.46982*15.44938
12/05/2021 19:25:00*15.45962*15.45752*15.45962*15.45661
12/05/2021 19:30:00*15.45752*15.45712*15.45806*15.45449
12/05/2021 19:35:00*15.45712*15.45632*15.45712*15.44657
12/05/2021 19:40:00*15.45632*15.45182*15.45632*15.44322
12/05/2021 19:45:00*15.45182*15.45112*15.45232*15.44169
12/05/2021 19:50:00*15.45112*15.44951*15.45112*15.44779
12/05/2021 19:55:00*15.44951*15.44408*15.45691*15.44333
12/05/2021 20:00:00*15.44408*15.44795*15.45452*15.43113
12/05/2021 20:05:00*15.44795*15.44706*15.45011*15.44699
12/05/2021 20:10:00*15.44706*15.44581*15.44813*15.44574
12/05/2021 20:15:00*15.44581*15.43741*15.44618*15.43741
12/05/2021 20:20:00*15.43741*15.43203*15.43741*15.42787
12/05/2021 20:25:00*15.43203*15.44772*15.45542*15.43203
12/05/2021 20:30:00*15.44772*15.45492*15.45642*15.44752
12/05/2021 20:35:00*15.45492*15.45617*15.45748*15.45336
12/05/2021 20:40:00*15.45617*15.44902*15.4562*15.40807
12/05/2021 20:45:00*15.44902*15.44732*15.45262*15.44273
12/05/2021 20:50:00*15.44732*15.44152*15.44802*15.44023
12/05/2021 20:55:00*15.44152*15.43982*15.44202*15.43639
12/05/2021 21:00:00*15.43982*15.44859*15.44875*15.43931
12/05/2021 21:05:00*15.44859*15.45008*15.45145*15.4473
12/05/2021 21:10:00*15.45008*15.44713*15.45082*15.44678
12/05/2021 21:15:00*15.44713*15.44988*15.44988*15.4469
12/05/2021 21:20:00*15.44988*15.44778*15.45054*15.4472
12/05/2021 21:25:00*15.44778*15.4478*15.44826*15.44712
12/05/2021 21:30:00*15.4478*15.44776*15.44964*15.44755
12/05/2021 21:35:00*15.44776*15.4506*15.45095*15.44719
12/05/2021 21:40:00*15.4506*15.4496*15.45064*15.44909
12/05/2021 21:45:00*15.4496*15.45742*15.46122*15.4476
12/05/2021 21:50:00*15.45742*15.45702*15.45886*15.45297
12/05/2021 21:55:00*15.45702*15.45622*15.45712*15.45222
12/05/2021 22:00:00*15.45622*15.45381*15.45682*15.45152
12/05/2021 22:05:00*15.45381*15.45372*15.45572*15.45181
12/05/2021 22:10:00*15.45372*15.45459*15.45898*15.45276
12/05/2021 22:15:00*15.45459*15.45305*15.45515*15.45184
12/05/2021 22:20:00*15.45305*15.45349*15.45493*15.44926
12/05/2021 22:25:00*15.45349*15.45128*15.45605*15.44929
12/05/2021 22:30:00*15.45128*15.45234*15.45236*15.45014
12/05/2021 22:35:00*15.45234*15.45209*15.45539*15.45059
12/05/2021 22:40:00*15.45209*15.45384*15.45384*15.45043
12/05/2021 22:45:00*15.45384*15.45485*15.45485*15.45172
12/05/2021 22:50:00*15.45485*15.45495*15.45756*15.45412
12/05/2021 22:55:00*15.45495*15.45428*15.45654*15.45295
12/05/2021 23:00:00*15.45428*15.45544*15.45691*15.45428
12/05/2021 23:05:00*15.45544*15.45582*15.4581*15.45482
12/05/2021 23:10:00*15.45582*15.45532*15.45582*15.45455
12/05/2021 23:15:00*15.45532*15.45602*15.45652*15.45502
12/05/2021 23:20:00*15.45602*15.45596*15.45692*15.45507
12/05/2021 23:25:00*15.45596*15.45562*15.45652*15.45562
12/05/2021 23:30:00*15.45562*15.45422*15.45849*15.45368
12/05/2021 23:35:00*15.45422*15.45962*15.4612*15.45252
12/05/2021 23:40:00*15.45962*15.4603*15.46107*15.45838
12/05/2021 23:45:00*15.4603*15.45945*15.4603*15.45763
12/05/2021 23:50:00*15.45945*15.45833*15.45945*15.4582
12/05/2021 23:55:00*15.45833*15.45699*15.45838*15.45698
12/06/2021 00:00:00*15.45699*15.4511*15.45906*15.44804
12/06/2021 00:05:00*15.4511*15.45567*15.45585*15.4511
12/06/2021 00:10:00*15.45567*15.44952*15.4572*15.44443
12/06/2021 00:15:00*15.44952*15.45745*15.45797*15.44885
12/06/2021 00:20:00*15.45745*15.45901*15.4597*15.45708
12/06/2021 00:25:00*15.45901*15.45834*15.45901*15.45763
12/06/2021 00:30:00*15.45834*15.45634*15.45872*15.45624
12/06/2021 00:35:00*15.45634*15.45515*15.45826*15.45414
12/06/2021 00:40:00*15.45515*15.45432*15.45587*15.45393
12/06/2021 00:45:00*15.45432*15.45309*15.45492*15.45296
12/06/2021 00:50:00*15.45309*15.49328*15.49363*15.45309
12/06/2021 00:55:00*15.49328*15.49158*15.49458*15.49033
12/06/2021 01:00:00*15.49158*15.48466*15.49158*15.48458
12/06/2021 01:05:00*15.48466*15.55122*15.55122*15.48421
12/06/2021 01:10:00*15.55122*15.60399*15.60399*15.54736
12/06/2021 01:15:00*15.60399*15.60642*15.61712*15.572
12/06/2021 01:20:00*15.60642*15.63421*15.63574*15.58921
12/06/2021 01:25:00*15.63421*15.47629*15.64342*15.47629
12/06/2021 01:30:00*15.47629*15.55422*15.55422*15.44572
12/06/2021 01:35:00*15.55422*15.55412*15.55562*15.53063
12/06/2021 01:40:00*15.55412*15.55512*15.55512*15.53499
12/06/2021 01:45:00*15.55512*15.59522*15.59522*15.53637
12/06/2021 01:50:00*15.59522*15.59392*15.59522*15.57578
12/06/2021 01:55:00*15.59392*15.60282*15.60612*15.57179
12/06/2021 02:00:00*15.60282*15.61752*15.63182*15.58992
12/06/2021 02:05:00*15.61752*15.51262*15.62541*15.49341
12/06/2021 02:10:00*15.51262*15.53932*15.56912*15.45282
12/06/2021 02:15:00*15.53932*15.57154*15.57169*15.51311
12/06/2021 02:20:00*15.57154*15.55315*15.57158*15.55222
12/06/2021 02:25:00*15.55315*15.5237*15.55333*15.51591
12/06/2021 02:30:00*15.5237*15.52616*15.52732*15.52121
12/06/2021 02:35:00*15.52616*15.57332*15.57764*15.52464
12/06/2021 02:40:00*15.57332*15.56123*15.57332*15.53426
12/06/2021 02:45:00*15.56123*15.52788*15.56123*15.52731
12/06/2021 02:50:00*15.52788*15.54005*15.54042*15.52085
12/06/2021 02:55:00*15.54005*15.53873*15.54237*15.53754
12/06/2021 03:00:00*15.53873*15.54966*15.54966*15.53811
12/06/2021 03:05:00*15.54966*15.54639*15.5526*15.5427
12/06/2021 03:10:00*15.54639*15.49342*15.56008*15.48263
12/06/2021 03:15:00*15.49342*15.48467*15.4971*15.48435
12/06/2021 03:20:00*15.48467*15.46822*15.48762*15.4664
12/06/2021 03:25:00*15.46822*15.47042*15.47261*15.46654
12/06/2021 03:30:00*15.47042*15.47162*15.47702*15.46325
12/06/2021 03:35:00*15.47162*15.47065*15.48668*15.46325
12/06/2021 03:40:00*15.47065*15.50199*15.50199*15.47023
12/06/2021 03:45:00*15.50199*15.49822*15.54014*15.49483
12/06/2021 03:50:00*15.49822*15.50238*15.51218*15.49755
12/06/2021 03:55:00*15.50238*15.5002*15.50239*15.49916
12/06/2021 04:00:00*15.5002*15.50522*15.51258*15.48598
12/06/2021 04:05:00*15.50522*15.53256*15.53263*15.49396
12/06/2021 04:10:00*15.53256*15.54179*15.54332*15.53256
12/06/2021 04:15:00*15.54179*15.53227*15.54185*15.50404
12/06/2021 04:20:00*15.53227*15.51494*15.53432*15.49619
12/06/2021 04:25:00*15.51494*15.50201*15.5173*15.50197
12/06/2021 04:30:00*15.50201*15.49523*15.5037*15.49523
12/06/2021 04:35:00*15.49523*15.5114*15.51284*15.49451
12/06/2021 04:40:00*15.5114*15.51622*15.51635*15.50987
12/06/2021 04:45:00*15.51622*15.51409*15.51704*15.51291
12/06/2021 04:50:00*15.51409*15.52831*15.52831*15.51361
12/06/2021 04:55:00*15.52831*15.54091*15.54091*15.52749
12/06/2021 05:00:00*15.54091*15.55242*15.57774*15.54016
12/06/2021 05:05:00*15.55242*15.54978*15.57698*15.52434
12/06/2021 05:10:00*15.54978*15.52572*15.56541*15.51793
12/06/2021 05:15:00*15.52572*15.52615*15.54049*15.52443
12/06/2021 05:20:00*15.52615*15.51995*15.52851*15.51878
12/06/2021 05:25:00*15.51995*15.54014*15.54082*15.51682
12/06/2021 05:30:00*15.54014*15.54447*15.54567*15.53904
12/06/2021 05:35:00*15.54447*15.53535*15.5447*15.53484
12/06/2021 05:40:00*15.53535*15.57122*15.576*15.53148
12/06/2021 05:45:00*15.57122*15.57622*15.57821*15.56839
12/06/2021 05:50:00*15.57622*15.57311*15.57744*15.57064
12/06/2021 05:55:00*15.57311*15.57106*15.57321*15.56388
12/06/2021 06:00:00*15.57106*15.55887*15.57751*15.55885
12/06/2021 06:05:00*15.55887*15.56994*15.57398*15.55887
12/06/2021 06:10:00*15.56994*15.57204*15.57392*15.56975
12/06/2021 06:15:00*15.57204*15.57132*15.57543*15.56768
12/06/2021 06:20:00*15.57132*15.57154*15.5735*15.57085
12/06/2021 06:25:00*15.57154*15.56712*15.57154*15.56596
12/06/2021 06:30:00*15.56712*15.56611*15.57114*15.56508
12/06/2021 06:35:00*15.56611*15.56531*15.56821*15.55862
12/06/2021 06:40:00*15.56531*15.56081*15.56879*15.55992
12/06/2021 06:45:00*15.56081*15.55909*15.56534*15.55893
12/06/2021 06:50:00*15.55909*15.56232*15.56434*15.55805
12/06/2021 06:55:00*15.56232*15.55957*15.56294*15.55957
12/06/2021 07:00:00*15.55957*15.55816*15.56142*15.55719
12/06/2021 07:05:00*15.55816*15.53483*15.55867*15.52918
12/06/2021 07:10:00*15.53483*15.5395*15.54141*15.53483
12/06/2021 07:15:00*15.5395*15.5477*15.54903*15.53733
12/06/2021 07:20:00*15.5477*15.55761*15.55761*15.54463
12/06/2021 07:25:00*15.55761*15.53916*15.55853*15.53901
12/06/2021 07:30:00*15.53916*15.55753*15.55858*15.5383
12/06/2021 07:35:00*15.55753*15.58359*15.58359*15.5542
12/06/2021 07:40:00*15.58359*15.57476*15.58421*15.5652
12/06/2021 07:45:00*15.57476*15.58307*15.58551*15.57419
12/06/2021 07:50:00*15.58307*15.58028*15.5842*15.56682
12/06/2021 07:55:00*15.58028*15.58598*15.59665*15.58012
12/06/2021 08:00:00*15.58598*15.55909*15.58601*15.55838
12/06/2021 08:05:00*15.55909*15.5688*15.57128*15.55909
12/06/2021 08:10:00*15.5688*15.56102*15.57017*15.55956
12/06/2021 08:15:00*15.56102*15.55907*15.57029*15.55824
12/06/2021 08:20:00*15.55907*15.57998*15.58315*15.55907
12/06/2021 08:25:00*15.57998*15.59337*15.59478*15.57991
12/06/2021 08:30:00*15.59337*15.58354*15.59338*15.58078
12/06/2021 08:35:00*15.58354*15.57438*15.58376*15.57298
12/06/2021 08:40:00*15.57438*15.59281*15.59284*15.57036
12/06/2021 08:45:00*15.59281*15.59828*15.60059*15.59204
12/06/2021 08:50:00*15.59828*15.59599*15.60044*15.59524
12/06/2021 08:55:00*15.59599*15.59165*15.59954*15.58136
12/06/2021 09:00:00*15.59165*15.59053*15.59524*15.58684
12/06/2021 09:05:00*15.59053*15.60173*15.6075*15.58813
12/06/2021 09:10:00*15.60173*15.60287*15.60538*15.60021
12/06/2021 09:15:00*15.60287*15.59134*15.6121*15.59131
12/06/2021 09:20:00*15.59134*15.59004*15.59729*15.5834
12/06/2021 09:25:00*15.59004*15.58816*15.59306*15.58674
12/06/2021 09:30:00*15.58816*15.57231*15.59181*15.57073
12/06/2021 09:35:00*15.57231*15.57782*15.58452*15.56259
12/06/2021 09:40:00*15.57782*15.55915*15.57945*15.5588
12/06/2021 09:45:00*15.55915*15.56084*15.56684*15.55524
12/06/2021 09:50:00*15.56084*15.553*15.56333*15.55119
12/06/2021 09:55:00*15.553*15.55986*15.56274*15.55109
12/06/2021 10:00:00*15.55986*15.53944*15.56355*15.53944
12/06/2021 10:05:00*15.53944*15.53624*15.54149*15.49679
12/06/2021 10:10:00*15.53624*15.55564*15.55564*15.5338
12/06/2021 10:15:00*15.55564*15.56319*15.56757*15.5539
12/06/2021 10:20:00*15.56319*15.57147*15.57308*15.56092
12/06/2021 10:25:00*15.57147*15.58208*15.58262*15.57052
12/06/2021 10:30:00*15.58208*15.5489*15.58317*15.5489
12/06/2021 10:35:00*15.5489*15.53269*15.54934*15.53269
12/06/2021 10:40:00*15.53269*15.52442*15.53446*15.52355
12/06/2021 10:45:00*15.52442*15.5248*15.52602*15.52353
12/06/2021 10:50:00*15.5248*15.51537*15.52568*15.51334
12/06/2021 10:55:00*15.51537*15.50687*15.51599*15.50465
12/06/2021 11:00:00*15.50687*15.50582*15.54609*15.50228
12/06/2021 11:05:00*15.50582*15.51693*15.53574*15.49472
12/06/2021 11:10:00*15.51693*15.52184*15.5235*15.51204
12/06/2021 11:15:00*15.52184*15.52229*15.52312*15.51962
12/06/2021 11:20:00*15.52229*15.51774*15.52494*15.51627
12/06/2021 11:25:00*15.51774*15.51852*15.52132*15.51225
12/06/2021 11:30:00*15.51852*15.5293*15.53437*15.51664
12/06/2021 11:35:00*15.5293*15.51931*15.53453*15.51117
12/06/2021 11:40:00*15.51931*15.52033*15.52033*15.51506
12/06/2021 11:45:00*15.52033*15.51832*15.5226*15.51283
12/06/2021 11:50:00*15.51832*15.50874*15.51909*15.50799
12/06/2021 11:55:00*15.50874*15.51093*15.51247*15.50733
12/06/2021 12:00:00*15.51093*15.5173*15.51799*15.49475
12/06/2021 12:05:00*15.5173*15.51542*15.51838*15.50522
12/06/2021 12:10:00*15.51542*15.51253*15.51772*15.50401
12/06/2021 12:15:00*15.51253*15.53488*15.53488*15.51218
12/06/2021 12:20:00*15.53488*15.53437*15.54286*15.51862
12/06/2021 12:25:00*15.53437*15.51879*15.54493*15.51032
12/06/2021 12:30:00*15.51879*15.53716*15.55499*15.50703
12/06/2021 12:35:00*15.53716*15.53866*15.54248*15.50762
12/06/2021 12:40:00*15.53866*15.54362*15.54815*15.51182
12/06/2021 12:45:00*15.54362*15.5162*15.545*15.50989
12/06/2021 12:50:00*15.5162*15.55307*15.55486*15.51514
12/06/2021 12:55:00*15.55307*15.54462*15.55308*15.54449
12/06/2021 13:00:00*15.54462*15.54618*15.5478*15.54407
12/06/2021 13:05:00*15.54618*15.53882*15.54618*15.5385
12/06/2021 13:10:00*15.53882*15.5416*15.54513*15.53878
12/06/2021 13:15:00*15.5416*15.53926*15.5416*15.53666
12/06/2021 13:20:00*15.53926*15.53622*15.53952*15.5347
12/06/2021 13:25:00*15.53622*15.54092*15.54232*15.53461
12/06/2021 13:30:00*15.54092*15.54842*15.54842*15.53257
12/06/2021 13:35:00*15.54842*15.54492*15.54842*15.54174
12/06/2021 13:40:00*15.54492*15.54822*15.54892*15.54084
12/06/2021 13:45:00*15.54822*15.55352*15.55352*15.54146
12/06/2021 13:50:00*15.55352*15.55532*15.55602*15.54208
12/06/2021 13:55:00*15.55532*15.55932*15.56002*15.54322
12/06/2021 14:00:00*15.55932*15.54908*15.56082*15.5444
12/06/2021 14:05:00*15.54908*15.54819*15.54908*15.54372
12/06/2021 14:10:00*15.54819*15.54485*15.54819*15.54455
12/06/2021 14:15:00*15.54485*15.54402*15.546*15.54393
12/06/2021 14:20:00*15.54402*15.54491*15.54962*15.54386
12/06/2021 14:25:00*15.54491*15.5521*15.5521*15.54491
12/06/2021 14:30:00*15.5521*15.54792*15.5521*15.54598
12/06/2021 14:35:00*15.54792*15.54727*15.54792*15.54518
12/06/2021 14:40:00*15.54727*15.54448*15.54727*15.54447
12/06/2021 14:45:00*15.54448*15.54227*15.54544*15.54227
12/06/2021 14:50:00*15.54227*15.54288*15.54288*15.54109
12/06/2021 14:55:00*15.54288*15.54332*15.54504*15.54288
12/06/2021 15:00:00*15.54332*15.54112*15.54969*15.54112
12/06/2021 15:05:00*15.54112*15.54486*15.54738*15.54002
12/06/2021 15:10:00*15.54486*15.54263*15.54486*15.54234
12/06/2021 15:15:00*15.54263*15.54248*15.54421*15.54226
12/06/2021 15:20:00*15.54248*15.54383*15.54478*15.54224
12/06/2021 15:25:00*15.54383*15.54319*15.54384*15.54062
12/06/2021 15:30:00*15.54319*15.54465*15.54465*15.54157
12/06/2021 15:35:00*15.54465*15.54709*15.54709*15.54342
12/06/2021 15:40:00*15.54709*15.54464*15.54709*15.54382
12/06/2021 15:45:00*15.54464*15.54949*15.54949*15.54443
12/06/2021 15:50:00*15.54949*15.54708*15.54949*15.54643
12/06/2021 15:55:00*15.54708*15.55203*15.55203*15.54699
12/06/2021 16:00:00*15.55203*15.56516*15.56656*15.54803
12/06/2021 16:05:00*15.56516*15.55652*15.57077*15.55194
12/06/2021 16:10:00*15.55652*15.55582*15.55792*15.54519
12/06/2021 16:15:00*15.55582*15.55642*15.55642*15.54726
12/06/2021 16:20:00*15.55642*15.57196*15.57196*15.54949
12/06/2021 16:25:00*15.57196*15.57186*15.57241*15.57055
12/06/2021 16:30:00*15.57186*15.57106*15.57298*15.57027
12/06/2021 16:35:00*15.57106*15.56203*15.57111*15.5619
12/06/2021 16:40:00*15.56203*15.56012*15.56843*15.53329
12/06/2021 16:45:00*15.56012*15.54552*15.56032*15.53765
12/06/2021 16:50:00*15.54552*15.54306*15.55191*15.54093
12/06/2021 16:55:00*15.54306*15.54852*15.55298*15.54003
12/06/2021 17:00:00*15.54852*15.54762*15.55012*15.53195
