12/02/2021 17:05:00*15.42724*15.41262*15.42724*15.40202
12/02/2021 17:10:00*15.41262*15.42432*15.42432*15.41262
12/02/2021 17:15:00*15.42432*15.42882*15.42882*15.36936
12/02/2021 17:20:00*15.42882*15.42232*15.42882*15.42232
12/02/2021 17:25:00*15.42232*15.42932*15.42932*15.42232
12/02/2021 17:30:00*15.42932*15.42902*15.43222*15.42902
12/02/2021 17:35:00*15.42902*15.43252*15.43252*15.42902
12/02/2021 17:40:00*15.43252*15.43672*15.43672*15.3798
12/02/2021 17:45:00*15.43672*15.43672*15.43672*15.43672
12/02/2021 17:50:00*15.43672*15.44132*15.44202*15.38056
12/02/2021 17:55:00*15.44132*15.44712*15.44712*15.38273
12/02/2021 18:00:00*15.44712*15.45002*15.45022*15.35521
12/02/2021 18:05:00*15.45002*15.44232*15.45652*15.40212
12/02/2021 18:10:00*15.44232*15.43192*15.47029*15.40182
12/02/2021 18:15:00*15.43192*15.45327*15.47502*15.43192
12/02/2021 18:20:00*15.45327*15.40434*15.48292*15.40304
12/02/2021 18:25:00*15.40434*15.44512*15.44512*15.40434
12/02/2021 18:30:00*15.44512*15.45686*15.45697*15.44024
12/02/2021 18:35:00*15.45686*15.46072*15.46132*15.45686
12/02/2021 18:40:00*15.46072*15.46522*15.47572*15.46004
12/02/2021 18:45:00*15.46522*15.47309*15.47415*15.46078
12/02/2021 18:50:00*15.47309*15.50112*15.50112*15.40792
12/02/2021 18:55:00*15.50112*15.45237*15.50559*15.42559
12/02/2021 19:00:00*15.45237*15.48942*15.49519*15.44512
12/02/2021 19:05:00*15.48942*15.47737*15.50402*15.45815
12/02/2021 19:10:00*15.47737*15.47561*15.4779*15.47561
12/02/2021 19:15:00*15.47561*15.47881*15.47881*15.47557
12/02/2021 19:20:00*15.47881*15.48023*15.4813*15.4785
12/02/2021 19:25:00*15.48023*15.48028*15.48117*15.47986
12/02/2021 19:30:00*15.48028*15.47806*15.48088*15.47806
12/02/2021 19:35:00*15.47806*15.47474*15.4782*15.47399
12/02/2021 19:40:00*15.47474*15.47546*15.47571*15.47474
12/02/2021 19:45:00*15.47546*15.47452*15.47578*15.47448
12/02/2021 19:50:00*15.47452*15.47347*15.47519*15.47347
12/02/2021 19:55:00*15.47347*15.47369*15.47397*15.4719
12/02/2021 20:00:00*15.47369*15.47259*15.47498*15.47188
12/02/2021 20:05:00*15.47259*15.46637*15.4729*15.46571
12/02/2021 20:10:00*15.46637*15.4657*15.46718*15.46361
12/02/2021 20:15:00*15.4657*15.46044*15.4657*15.4594
12/02/2021 20:20:00*15.46044*15.4606*15.46159*15.45833
12/02/2021 20:25:00*15.4606*15.46457*15.46458*15.46043
12/02/2021 20:30:00*15.46457*15.46255*15.46578*15.46248
12/02/2021 20:35:00*15.46255*15.46563*15.46572*15.46221
12/02/2021 20:40:00*15.46563*15.46772*15.46832*15.46552
12/02/2021 20:45:00*15.46772*15.46992*15.46992*15.46772
12/02/2021 20:50:00*15.46992*15.51303*15.51953*15.46918
12/02/2021 20:55:00*15.51303*15.51208*15.51412*15.51201
12/02/2021 21:00:00*15.51208*15.50804*15.51308*15.50782
12/02/2021 21:05:00*15.50804*15.5096*15.51051*15.50578
12/02/2021 21:10:00*15.5096*15.51039*15.51189*15.50941
12/02/2021 21:15:00*15.51039*15.50509*15.51174*15.50496
12/02/2021 21:20:00*15.50509*15.50543*15.50972*15.50357
12/02/2021 21:25:00*15.50543*15.50612*15.50756*15.50543
12/02/2021 21:30:00*15.50612*15.5048*15.50759*15.50416
12/02/2021 21:35:00*15.5048*15.50291*15.5048*15.50193
12/02/2021 21:40:00*15.50291*15.5045*15.50456*15.50289
12/02/2021 21:45:00*15.5045*15.50502*15.50628*15.50425
12/02/2021 21:50:00*15.50502*15.50569*15.50607*15.50431
12/02/2021 21:55:00*15.50569*15.50564*15.50616*15.50455
12/02/2021 22:00:00*15.50564*15.505*15.50597*15.50483
12/02/2021 22:05:00*15.505*15.50827*15.50887*15.505
12/02/2021 22:10:00*15.50827*15.50912*15.51102*15.5067
12/02/2021 22:15:00*15.50912*15.50868*15.51197*15.50774
12/02/2021 22:20:00*15.50868*15.50972*15.51021*15.50722
12/02/2021 22:25:00*15.50972*15.5103*15.51087*15.50802
12/02/2021 22:30:00*15.5103*15.50868*15.51094*15.50835
12/02/2021 22:35:00*15.50868*15.50802*15.50877*15.50723
12/02/2021 22:40:00*15.50802*15.508*15.50906*15.50662
12/02/2021 22:45:00*15.508*15.51493*15.51798*15.50607
12/02/2021 22:50:00*15.51493*15.5134*15.51533*15.5134
12/02/2021 22:55:00*15.5134*15.51251*15.51491*15.51171
12/02/2021 23:00:00*15.51251*15.51418*15.51651*15.51207
12/02/2021 23:05:00*15.51418*15.51424*15.51759*15.51314
12/02/2021 23:10:00*15.51424*15.51302*15.51476*15.51182
12/02/2021 23:15:00*15.51302*15.51321*15.51469*15.51126
12/02/2021 23:20:00*15.51321*15.51345*15.5158*15.51262
12/02/2021 23:25:00*15.51345*15.49789*15.51665*15.4974
12/02/2021 23:30:00*15.49789*15.50295*15.50327*15.49688
12/02/2021 23:35:00*15.50295*15.50158*15.50386*15.50022
12/02/2021 23:40:00*15.50158*15.50156*15.50288*15.50141
12/02/2021 23:45:00*15.50156*15.5018*15.50298*15.50015
12/02/2021 23:50:00*15.5018*15.50009*15.50206*15.49891
12/02/2021 23:55:00*15.50009*15.50006*15.50094*15.49976
12/03/2021 00:00:00*15.50006*15.4954*15.50064*15.49399
12/03/2021 00:05:00*15.4954*15.49594*15.49703*15.49538
12/03/2021 00:10:00*15.49594*15.45362*15.49594*15.43932
12/03/2021 00:15:00*15.45362*15.45372*15.45472*15.43939
12/03/2021 00:20:00*15.45372*15.45152*15.45372*15.43693
12/03/2021 00:25:00*15.45152*15.45182*15.45182*15.43741
12/03/2021 00:30:00*15.45182*15.43966*15.45332*15.43851
12/03/2021 00:35:00*15.43966*15.39405*15.44532*15.38965
12/03/2021 00:40:00*15.39405*15.37024*15.39452*15.36401
12/03/2021 00:45:00*15.37024*15.32358*15.37066*15.31014
12/03/2021 00:50:00*15.32358*15.3303*15.33116*15.31695
12/03/2021 00:55:00*15.3303*15.35536*15.35545*15.32482
12/03/2021 01:00:00*15.35536*15.39302*15.42152*15.35488
12/03/2021 01:05:00*15.39302*15.42588*15.42675*15.39034
12/03/2021 01:10:00*15.42588*15.41164*15.42751*15.3973
12/03/2021 01:15:00*15.41164*15.40052*15.41858*15.39978
12/03/2021 01:20:00*15.40052*15.41617*15.42002*15.39676
12/03/2021 01:25:00*15.41617*15.39384*15.41617*15.39143
12/03/2021 01:30:00*15.39384*15.43507*15.43507*15.39311
12/03/2021 01:35:00*15.43507*15.43804*15.45291*15.43137
12/03/2021 01:40:00*15.43804*15.44936*15.45281*15.4289
12/03/2021 01:45:00*15.44936*15.44529*15.4502*15.41502
12/03/2021 01:50:00*15.44529*15.44962*15.44997*15.438
12/03/2021 01:55:00*15.44962*15.43767*15.46561*15.42917
12/03/2021 02:00:00*15.43767*15.40222*15.44197*15.39282
12/03/2021 02:05:00*15.40222*15.40232*15.493*15.38032
12/03/2021 02:10:00*15.40232*15.45972*15.46456*15.40232
12/03/2021 02:15:00*15.45972*15.45813*15.47223*15.45087
12/03/2021 02:20:00*15.45813*15.428*15.47977*15.42539
12/03/2021 02:25:00*15.428*15.4506*15.47533*15.42779
12/03/2021 02:30:00*15.4506*15.48919*15.49833*15.42762
12/03/2021 02:35:00*15.48919*15.51325*15.51751*15.47874
12/03/2021 02:40:00*15.51325*15.51407*15.51912*15.51296
12/03/2021 02:45:00*15.51407*15.47729*15.5146*15.47729
12/03/2021 02:50:00*15.47729*15.48936*15.49144*15.47406
12/03/2021 02:55:00*15.48936*15.48828*15.50925*15.4861
12/03/2021 03:00:00*15.48828*15.49263*15.49648*15.48814
12/03/2021 03:05:00*15.49263*15.53773*15.55195*15.47956
12/03/2021 03:10:00*15.53773*15.53722*15.54631*15.50126
12/03/2021 03:15:00*15.53722*15.55476*15.56687*15.53721
12/03/2021 03:20:00*15.55476*15.55955*15.57606*15.55293
12/03/2021 03:25:00*15.55955*15.55369*15.55991*15.54941
12/03/2021 03:30:00*15.55369*15.53569*15.57027*15.53063
12/03/2021 03:35:00*15.53569*15.55231*15.55753*15.53569
12/03/2021 03:40:00*15.55231*15.54399*15.56875*15.5439
12/03/2021 03:45:00*15.54399*15.53862*15.56252*15.53862
12/03/2021 03:50:00*15.53862*15.53694*15.55291*15.5313
12/03/2021 03:55:00*15.53694*15.54174*15.5519*15.53441
12/03/2021 04:00:00*15.54174*15.54665*15.56471*15.53908
12/03/2021 04:05:00*15.54665*15.56831*15.57054*15.54665
12/03/2021 04:10:00*15.56831*15.58084*15.58142*15.56646
12/03/2021 04:15:00*15.58084*15.58199*15.58519*15.56837
12/03/2021 04:20:00*15.58199*15.57834*15.58422*15.57782
12/03/2021 04:25:00*15.57834*15.60098*15.60893*15.57813
12/03/2021 04:30:00*15.60098*15.60009*15.6056*15.60002
12/03/2021 04:35:00*15.60009*15.61837*15.63385*15.5755
12/03/2021 04:40:00*15.61837*15.66018*15.66114*15.61311
12/03/2021 04:45:00*15.66018*15.64117*15.66457*15.63983
12/03/2021 04:50:00*15.64117*15.66105*15.66556*15.64026
12/03/2021 04:55:00*15.66105*15.65455*15.66791*15.64161
12/03/2021 05:00:00*15.65455*15.54532*15.67941*15.54532
12/03/2021 05:05:00*15.54532*15.24783*15.54532*15.03914
12/03/2021 05:10:00*15.24783*15.3224*15.35809*15.20855
12/03/2021 05:15:00*15.3224*15.26389*15.36891*15.21184
12/03/2021 05:20:00*15.26389*15.32608*15.34844*15.24931
12/03/2021 05:25:00*15.32608*15.4412*15.46053*15.32434
12/03/2021 05:30:00*15.4412*15.35431*15.52222*15.35094
12/03/2021 05:35:00*15.35431*15.39818*15.40149*15.3501
12/03/2021 05:40:00*15.39818*15.40001*15.45275*15.36106
12/03/2021 05:45:00*15.40001*15.39463*15.4061*15.36999
12/03/2021 05:50:00*15.39463*15.40412*15.40412*15.36406
12/03/2021 05:55:00*15.40412*15.47215*15.47851*15.39199
12/03/2021 06:00:00*15.47215*15.47783*15.48162*15.46981
12/03/2021 06:05:00*15.47783*15.53391*15.5345*15.47374
12/03/2021 06:10:00*15.53391*15.54454*15.54589*15.5322
12/03/2021 06:15:00*15.54454*15.54448*15.54569*15.53972
12/03/2021 06:20:00*15.54448*15.56107*15.56123*15.54281
12/03/2021 06:25:00*15.56107*15.55601*15.56275*15.55601
12/03/2021 06:30:00*15.55601*15.53551*15.55971*15.53504
12/03/2021 06:35:00*15.53551*15.5245*15.53568*15.5235
12/03/2021 06:40:00*15.5245*15.48381*15.5252*15.46617
12/03/2021 06:45:00*15.48381*15.4738*15.49328*15.46608
12/03/2021 06:50:00*15.4738*15.48306*15.48435*15.47243
12/03/2021 06:55:00*15.48306*15.50565*15.51304*15.483
12/03/2021 07:00:00*15.50565*15.54643*15.56021*15.504
12/03/2021 07:05:00*15.54643*15.57602*15.58682*15.51466
12/03/2021 07:10:00*15.57602*15.57707*15.59282*15.57476
12/03/2021 07:15:00*15.57707*15.54712*15.58335*15.53092
12/03/2021 07:20:00*15.54712*15.51265*15.56509*15.51149
12/03/2021 07:25:00*15.51265*15.52834*15.5389*15.51126
12/03/2021 07:30:00*15.52834*15.52523*15.53429*15.52518
12/03/2021 07:35:00*15.52523*15.52572*15.52572*15.51731
12/03/2021 07:40:00*15.52572*15.52853*15.53182*15.52083
12/03/2021 07:45:00*15.52853*15.53389*15.53518*15.52846
12/03/2021 07:50:00*15.53389*15.52246*15.5374*15.52139
12/03/2021 07:55:00*15.52246*15.50971*15.52646*15.50288
12/03/2021 08:00:00*15.50971*15.52745*15.54519*15.50486
12/03/2021 08:05:00*15.52745*15.51482*15.53161*15.51233
12/03/2021 08:10:00*15.51482*15.53092*15.53092*15.51278
12/03/2021 08:15:00*15.53092*15.58922*15.60822*15.51322
12/03/2021 08:20:00*15.58922*15.59092*15.59832*15.52013
12/03/2021 08:25:00*15.59092*15.55262*15.60193*15.5332
12/03/2021 08:30:00*15.55262*15.51402*15.56817*15.50058
12/03/2021 08:35:00*15.51402*15.61397*15.66192*15.51402
12/03/2021 08:40:00*15.61397*15.53687*15.63452*15.53146
12/03/2021 08:45:00*15.53687*15.56738*15.57045*15.52716
12/03/2021 08:50:00*15.56738*15.53892*15.56932*15.53376
12/03/2021 08:55:00*15.53892*15.54917*15.55612*15.52527
12/03/2021 09:00:00*15.54917*15.56392*15.56722*15.54002
12/03/2021 09:05:00*15.56392*15.55292*15.56462*15.51753
12/03/2021 09:10:00*15.55292*15.60722*15.62494*15.54093
12/03/2021 09:15:00*15.60722*15.65182*15.65182*15.56127
12/03/2021 09:20:00*15.65182*15.48539*15.65536*15.46322
12/03/2021 09:25:00*15.48539*15.48241*15.49757*15.44659
12/03/2021 09:30:00*15.48241*15.48429*15.55754*15.46448
12/03/2021 09:35:00*15.48429*15.49049*15.54472*15.46668
12/03/2021 09:40:00*15.49049*15.49083*15.51452*15.47725
12/03/2021 09:45:00*15.49083*15.47463*15.4991*15.47463
12/03/2021 09:50:00*15.47463*15.48381*15.50206*15.4728
12/03/2021 09:55:00*15.48381*15.49058*15.49342*15.48274
12/03/2021 10:00:00*15.49058*15.49372*15.49652*15.48908
12/03/2021 10:05:00*15.49372*15.46372*15.49932*15.45982
12/03/2021 10:10:00*15.46372*15.46182*15.46942*15.45382
12/03/2021 10:15:00*15.46182*15.43419*15.46492*15.43154
12/03/2021 10:20:00*15.43419*15.41822*15.44252*15.38908
12/03/2021 10:25:00*15.41822*15.41381*15.45242*15.38298
12/03/2021 10:30:00*15.41381*15.44187*15.47422*15.41377
12/03/2021 10:35:00*15.44187*15.44284*15.45041*15.43635
12/03/2021 10:40:00*15.44284*15.45004*15.45106*15.44207
12/03/2021 10:45:00*15.45004*15.4553*15.45547*15.44324
12/03/2021 10:50:00*15.4553*15.45116*15.45854*15.44418
12/03/2021 10:55:00*15.45116*15.47632*15.48229*15.44831
12/03/2021 11:00:00*15.47632*15.50005*15.50239*15.42882
12/03/2021 11:05:00*15.50005*15.42502*15.50005*15.41741
12/03/2021 11:10:00*15.42502*15.43338*15.43762*15.42185
12/03/2021 11:15:00*15.43338*15.48857*15.49239*15.43041
12/03/2021 11:20:00*15.48857*15.48826*15.49226*15.48203
12/03/2021 11:25:00*15.48826*15.50084*15.50332*15.48346
12/03/2021 11:30:00*15.50084*15.50222*15.50438*15.49118
12/03/2021 11:35:00*15.50222*15.49952*15.535*15.49704
12/03/2021 11:40:00*15.49952*15.51467*15.51467*15.49427
12/03/2021 11:45:00*15.51467*15.5105*15.51937*15.5105
12/03/2021 11:50:00*15.5105*15.50599*15.51669*15.49837
12/03/2021 11:55:00*15.50599*15.5136*15.51861*15.50595
12/03/2021 12:00:00*15.5136*15.51783*15.51904*15.51126
12/03/2021 12:05:00*15.51783*15.51235*15.51914*15.50885
12/03/2021 12:10:00*15.51235*15.51011*15.51508*15.50726
12/03/2021 12:15:00*15.51011*15.50964*15.51245*15.50616
12/03/2021 12:20:00*15.50964*15.51779*15.51982*15.5092
12/03/2021 12:25:00*15.51779*15.51489*15.5191*15.51407
12/03/2021 12:30:00*15.51489*15.52189*15.52246*15.51225
12/03/2021 12:35:00*15.52189*15.51916*15.52189*15.51515
12/03/2021 12:40:00*15.51916*15.52324*15.52482*15.51882
12/03/2021 12:45:00*15.52324*15.5215*15.52331*15.51979
12/03/2021 12:50:00*15.5215*15.48802*15.52273*15.48463
12/03/2021 12:55:00*15.48802*15.48492*15.48902*15.48358
12/03/2021 13:00:00*15.48492*15.49062*15.49192*15.48403
12/03/2021 13:05:00*15.49062*15.48186*15.49202*15.48091
12/03/2021 13:10:00*15.48186*15.48258*15.48373*15.48055
12/03/2021 13:15:00*15.48258*15.48202*15.48298*15.48
12/03/2021 13:20:00*15.48202*15.48301*15.48308*15.47835
12/03/2021 13:25:00*15.48301*15.45993*15.48994*15.45993
12/03/2021 13:30:00*15.45993*15.45919*15.4606*15.45843
12/03/2021 13:35:00*15.45919*15.47542*15.47572*15.45459
12/03/2021 13:40:00*15.47542*15.47792*15.47792*15.46118
12/03/2021 13:45:00*15.47792*15.48142*15.48432*15.44005
12/03/2021 13:50:00*15.48142*15.48492*15.48492*15.4389
12/03/2021 13:55:00*15.48492*15.48692*15.48892*15.44395
12/03/2021 14:00:00*15.48692*15.48532*15.48762*15.44402
12/03/2021 14:05:00*15.48532*15.48482*15.48552*15.44222
12/03/2021 14:10:00*15.48482*15.48722*15.48792*15.45752
12/03/2021 14:15:00*15.48722*15.48622*15.48762*15.45909
12/03/2021 14:20:00*15.48622*15.48592*15.48622*15.45733
12/03/2021 14:25:00*15.48592*15.50172*15.50172*15.45793
12/03/2021 14:30:00*15.50172*15.51392*15.51702*15.48632
12/03/2021 14:35:00*15.51392*15.51152*15.51472*15.50804
12/03/2021 14:40:00*15.51152*15.50792*15.51242*15.50383
12/03/2021 14:45:00*15.50792*15.50672*15.50792*15.50173
12/03/2021 14:50:00*15.50672*15.50372*15.50672*15.50005
12/03/2021 14:55:00*15.50372*15.50172*15.50382*15.49776
12/03/2021 15:00:00*15.50172*15.49942*15.50262*15.49576
12/03/2021 15:05:00*15.49942*15.50202*15.50302*15.49618
12/03/2021 15:10:00*15.50202*15.50532*15.50552*15.49633
12/03/2021 15:15:00*15.50532*15.52722*15.52782*15.49923
12/03/2021 15:20:00*15.52722*15.51392*15.52722*15.50361
12/03/2021 15:25:00*15.51392*15.51262*15.51532*15.50305
12/03/2021 15:30:00*15.51262*15.51342*15.51382*15.50379
12/03/2021 15:35:00*15.51342*15.51382*15.51612*15.50484
12/03/2021 15:40:00*15.51382*15.51342*15.51422*15.50517
12/03/2021 15:45:00*15.51342*15.50344*15.51432*15.50314
12/03/2021 15:50:00*15.50344*15.51052*15.51182*15.50249
12/03/2021 15:55:00*15.51052*15.50742*15.51072*15.48995
12/03/2021 16:00:00*15.50742*15.51662*15.51662*15.48958
12/03/2021 16:05:00*15.51662*15.50642*15.51682*15.48871
12/03/2021 16:10:00*15.50642*15.50942*15.50942*15.48781
12/03/2021 16:15:00*15.50942*15.51472*15.51532*15.48995
12/03/2021 16:20:00*15.51472*15.51492*15.51592*15.49074
12/03/2021 16:25:00*15.51492*15.50922*15.51492*15.49143
12/03/2021 16:30:00*15.50922*15.49323*15.51102*15.49234
12/03/2021 16:35:00*15.49323*15.50992*15.51102*15.4915
12/03/2021 16:40:00*15.50992*15.49372*15.51052*15.37242
12/03/2021 16:45:00*15.49372*15.50852*15.50852*15.39486
12/03/2021 16:50:00*15.50852*15.51042*15.51042*15.48124
12/03/2021 16:55:00*15.51042*15.46572*15.51042*15.45016
12/03/2021 17:00:00*15.46572*15.45825*15.47652*15.44448
