12/01/2021 17:05:00*14.87292*14.86032*14.88842*14.86032
12/01/2021 17:10:00*14.86032*14.86032*14.86032*14.86032
12/01/2021 17:15:00*14.86032*14.86032*14.86032*14.86032
12/01/2021 17:20:00*14.86032*15.07632*15.07632*14.86032
12/01/2021 17:25:00*15.07632*15.08362*15.08362*14.98699
12/01/2021 17:30:00*15.08362*15.08382*15.08382*15.08362
12/01/2021 17:35:00*15.08382*15.08832*15.08872*15.08382
12/01/2021 17:40:00*15.08832*15.08862*15.08882*15.08822
12/01/2021 17:45:00*15.08862*15.08112*15.08862*15.08102
12/01/2021 17:50:00*15.08112*15.08412*15.08412*15.08082
12/01/2021 17:55:00*15.08412*15.09792*15.09792*15.01242
12/01/2021 18:00:00*15.09792*15.09832*15.09832*15.01861
12/01/2021 18:05:00*15.09832*15.09337*15.17389*15.08272
12/01/2021 18:10:00*15.09337*15.09364*15.16285*15.09244
12/01/2021 18:15:00*15.09364*15.15645*15.15658*15.09364
12/01/2021 18:20:00*15.15645*15.15515*15.15652*15.15499
12/01/2021 18:25:00*15.15515*15.15905*15.1602*15.1509
12/01/2021 18:30:00*15.15905*15.15888*15.15905*15.15884
12/01/2021 18:35:00*15.15888*15.1496*15.15888*15.1005
12/01/2021 18:40:00*15.1496*15.15101*15.15447*15.14955
12/01/2021 18:45:00*15.15101*15.1509*15.15555*15.15014
12/01/2021 18:50:00*15.1509*15.14951*15.15091*15.14503
12/01/2021 18:55:00*15.14951*15.14897*15.15136*15.14896
12/01/2021 19:00:00*15.14897*15.1784*15.17996*15.14847
12/01/2021 19:05:00*15.1784*15.16148*15.1784*15.14999
12/01/2021 19:10:00*15.16148*15.17412*15.17542*15.16101
12/01/2021 19:15:00*15.17412*15.19672*15.19672*15.1585
12/01/2021 19:20:00*15.19672*15.19732*15.19802*15.14861
12/01/2021 19:25:00*15.19732*15.19682*15.19742*15.14809
12/01/2021 19:30:00*15.19682*15.19752*15.19782*15.14802
12/01/2021 19:35:00*15.19752*15.18422*15.19762*15.15548
12/01/2021 19:40:00*15.18422*15.25152*15.25533*15.15747
12/01/2021 19:45:00*15.25152*15.24806*15.25202*15.24211
12/01/2021 19:50:00*15.24806*15.26282*15.26772*15.24565
12/01/2021 19:55:00*15.26282*15.24732*15.27064*15.24201
12/01/2021 20:00:00*15.24732*15.22465*15.25042*15.22439
12/01/2021 20:05:00*15.22465*15.23408*15.23519*15.22465
12/01/2021 20:10:00*15.23408*15.23474*15.23548*15.23371
12/01/2021 20:15:00*15.23474*15.24087*15.24189*15.23474
12/01/2021 20:20:00*15.24087*15.24312*15.24427*15.23955
12/01/2021 20:25:00*15.24312*15.24776*15.24782*15.24309
12/01/2021 20:30:00*15.24776*15.246*15.24796*15.24507
12/01/2021 20:35:00*15.246*15.24531*15.24797*15.24489
12/01/2021 20:40:00*15.24531*15.24608*15.24663*15.23034
12/01/2021 20:45:00*15.24608*15.22248*15.24801*15.2224
12/01/2021 20:50:00*15.22248*15.26374*15.26402*15.2193
12/01/2021 20:55:00*15.26374*15.26037*15.26396*15.2592
12/01/2021 21:00:00*15.26037*15.25082*15.26207*15.2504
12/01/2021 21:05:00*15.25082*15.27304*15.27322*15.24904
12/01/2021 21:10:00*15.27304*15.27537*15.27628*15.27304
12/01/2021 21:15:00*15.27537*15.27657*15.27889*15.27521
12/01/2021 21:20:00*15.27657*15.27969*15.28005*15.27657
12/01/2021 21:25:00*15.27969*15.27978*15.28055*15.27798
12/01/2021 21:30:00*15.27978*15.28326*15.28353*15.27954
12/01/2021 21:35:00*15.28326*15.28381*15.28526*15.28118
12/01/2021 21:40:00*15.28381*15.28052*15.28381*15.27988
12/01/2021 21:45:00*15.28052*15.27964*15.28178*15.27946
12/01/2021 21:50:00*15.27964*15.27842*15.28003*15.2781
12/01/2021 21:55:00*15.27842*15.22692*15.27876*15.21854
12/01/2021 22:00:00*15.22692*15.30177*15.30271*15.22632
12/01/2021 22:05:00*15.30177*15.30114*15.3031*15.30059
12/01/2021 22:10:00*15.30114*15.2987*15.3017*15.29838
12/01/2021 22:15:00*15.2987*15.29877*15.30292*15.2983
12/01/2021 22:20:00*15.29877*15.30183*15.3019*15.29874
12/01/2021 22:25:00*15.30183*15.29887*15.30243*15.29886
12/01/2021 22:30:00*15.29887*15.29692*15.29895*15.29692
12/01/2021 22:35:00*15.29692*15.29801*15.29804*15.29596
12/01/2021 22:40:00*15.29801*15.29667*15.29831*15.29665
12/01/2021 22:45:00*15.29667*15.2969*15.29725*15.29667
12/01/2021 22:50:00*15.2969*15.29624*15.29765*15.29611
12/01/2021 22:55:00*15.29624*15.2963*15.29649*15.29608
12/01/2021 23:00:00*15.2963*15.29584*15.29743*15.29584
12/01/2021 23:05:00*15.29584*15.2989*15.29893*15.29583
12/01/2021 23:10:00*15.2989*15.29787*15.30021*15.29787
12/01/2021 23:15:00*15.29787*15.28707*15.29787*15.28667
12/01/2021 23:20:00*15.28707*15.23852*15.28831*15.21572
12/01/2021 23:25:00*15.23852*15.23717*15.23877*15.23678
12/01/2021 23:30:00*15.23717*15.222*15.2408*15.22106
12/01/2021 23:35:00*15.222*15.22167*15.22319*15.2213
12/01/2021 23:40:00*15.22167*15.22268*15.22389*15.22093
12/01/2021 23:45:00*15.22268*15.22151*15.22307*15.22128
12/01/2021 23:50:00*15.22151*15.22086*15.22187*15.22074
12/01/2021 23:55:00*15.22086*15.21943*15.22086*15.21936
12/02/2021 00:00:00*15.21943*15.25923*15.26324*15.21858
12/02/2021 00:05:00*15.25923*15.25735*15.25937*15.25735
12/02/2021 00:10:00*15.25735*15.27347*15.27978*15.2567
12/02/2021 00:15:00*15.27347*15.31071*15.31166*15.27347
12/02/2021 00:20:00*15.31071*15.32075*15.32243*15.31071
12/02/2021 00:25:00*15.32075*15.32134*15.32134*15.28883
12/02/2021 00:30:00*15.32134*15.31574*15.32134*15.31234
12/02/2021 00:35:00*15.31574*15.31377*15.31675*15.31286
12/02/2021 00:40:00*15.31377*15.31194*15.31389*15.31122
12/02/2021 00:45:00*15.31194*15.2949*15.31199*15.29474
12/02/2021 00:50:00*15.2949*15.29661*15.29708*15.29464
12/02/2021 00:55:00*15.29661*15.31283*15.31293*15.29553
12/02/2021 01:00:00*15.31283*15.25117*15.31283*15.23053
12/02/2021 01:05:00*15.25117*15.25522*15.25522*15.25117
12/02/2021 01:10:00*15.25522*15.25562*15.25832*15.2546
12/02/2021 01:15:00*15.25562*15.26032*15.26042*15.25562
12/02/2021 01:20:00*15.26032*15.25852*15.26032*15.25591
12/02/2021 01:25:00*15.25852*15.25852*15.25852*15.25852
12/02/2021 01:30:00*15.25852*15.25852*15.25852*15.25852
12/02/2021 01:35:00*15.25852*15.09524*15.25852*15.05492
12/02/2021 01:40:00*15.09524*15.05526*15.10355*15.03262
12/02/2021 01:45:00*15.05526*15.12847*15.12946*15.04452
12/02/2021 01:50:00*15.12847*15.13508*15.13682*15.12197
12/02/2021 01:55:00*15.13508*15.09888*15.13508*15.08244
12/02/2021 02:00:00*15.09888*15.13098*15.13098*15.0909
12/02/2021 02:05:00*15.13098*15.1387*15.13917*15.09131
12/02/2021 02:10:00*15.1387*15.13431*15.15199*15.12943
12/02/2021 02:15:00*15.13431*15.14028*15.14085*15.12518
12/02/2021 02:20:00*15.14028*15.22238*15.22241*15.13998
12/02/2021 02:25:00*15.22238*15.25368*15.25421*15.20411
12/02/2021 02:30:00*15.25368*15.2435*15.28951*15.23271
12/02/2021 02:35:00*15.2435*15.26315*15.26445*15.21639
12/02/2021 02:40:00*15.26315*15.2006*15.27902*15.19631
12/02/2021 02:45:00*15.2006*15.25081*15.2565*15.19525
12/02/2021 02:50:00*15.25081*15.25089*15.27023*15.24489
12/02/2021 02:55:00*15.25089*15.10868*15.25425*15.00494
12/02/2021 03:00:00*15.10868*15.1575*15.19141*15.10754
12/02/2021 03:05:00*15.1575*15.20611*15.22347*15.14682
12/02/2021 03:10:00*15.20611*15.21428*15.22015*15.20551
12/02/2021 03:15:00*15.21428*15.22947*15.24334*15.21407
12/02/2021 03:20:00*15.22947*15.2858*15.2858*15.22745
12/02/2021 03:25:00*15.2858*15.23537*15.28615*15.23049
12/02/2021 03:30:00*15.23537*15.23404*15.24225*15.2336
12/02/2021 03:35:00*15.23404*15.24291*15.24291*15.23093
12/02/2021 03:40:00*15.24291*15.25159*15.25225*15.24098
12/02/2021 03:45:00*15.25159*15.25282*15.25288*15.24276
12/02/2021 03:50:00*15.25282*15.1949*15.25293*15.1949
12/02/2021 03:55:00*15.1949*15.20808*15.20927*15.19329
12/02/2021 04:00:00*15.20808*15.19722*15.21852*15.19722
12/02/2021 04:05:00*15.19722*15.1889*15.20212*15.17767
12/02/2021 04:10:00*15.1889*15.18622*15.19033*15.18045
12/02/2021 04:15:00*15.18622*15.19682*15.19887*15.18312
12/02/2021 04:20:00*15.19682*15.19229*15.19881*15.17628
12/02/2021 04:25:00*15.19229*15.21115*15.21633*15.19191
12/02/2021 04:30:00*15.21115*15.19451*15.21282*15.1898
12/02/2021 04:35:00*15.19451*15.18853*15.19617*15.18608
12/02/2021 04:40:00*15.18853*15.17471*15.19115*15.17013
12/02/2021 04:45:00*15.17471*15.17469*15.18583*15.17468
12/02/2021 04:50:00*15.17469*15.19595*15.19631*15.17247
12/02/2021 04:55:00*15.19595*15.18859*15.19995*15.18223
12/02/2021 05:00:00*15.18859*15.19222*15.19466*15.17239
12/02/2021 05:05:00*15.19222*15.19033*15.19878*15.18212
12/02/2021 05:10:00*15.19033*15.18882*15.19607*15.18794
12/02/2021 05:15:00*15.18882*15.18805*15.19011*15.18558
12/02/2021 05:20:00*15.18805*15.2013*15.20629*15.18731
12/02/2021 05:25:00*15.2013*15.20009*15.2017*15.19206
12/02/2021 05:30:00*15.20009*15.19742*15.20009*15.1955
12/02/2021 05:35:00*15.19742*15.2007*15.20154*15.19742
12/02/2021 05:40:00*15.2007*15.20858*15.21019*15.20028
12/02/2021 05:45:00*15.20858*15.20254*15.20858*15.20102
12/02/2021 05:50:00*15.20254*15.20681*15.21186*15.1989
12/02/2021 05:55:00*15.20681*15.20455*15.20766*15.20191
12/02/2021 06:00:00*15.20455*15.2119*15.21258*15.20455
12/02/2021 06:05:00*15.2119*15.22878*15.22878*15.2115
12/02/2021 06:10:00*15.22878*15.19811*15.22964*15.1976
12/02/2021 06:15:00*15.19811*15.19273*15.19881*15.18831
12/02/2021 06:20:00*15.19273*15.1878*15.19694*15.1878
12/02/2021 06:25:00*15.1878*15.18484*15.19311*15.18382
12/02/2021 06:30:00*15.18484*15.18142*15.20469*15.18142
12/02/2021 06:35:00*15.18142*15.18961*15.19395*15.1686
12/02/2021 06:40:00*15.18961*15.19536*15.19785*15.18914
12/02/2021 06:45:00*15.19536*15.18098*15.19592*15.15572
12/02/2021 06:50:00*15.18098*15.18996*15.19042*15.16164
12/02/2021 06:55:00*15.18996*15.1962*15.19905*15.18996
12/02/2021 07:00:00*15.1962*15.21901*15.22*15.1962
12/02/2021 07:05:00*15.21901*15.20942*15.22171*15.20476
12/02/2021 07:10:00*15.20942*15.19224*15.21166*15.18645
12/02/2021 07:15:00*15.19224*15.19064*15.19309*15.18331
12/02/2021 07:20:00*15.19064*15.20302*15.20463*15.17889
12/02/2021 07:25:00*15.20302*15.22884*15.23713*15.203
12/02/2021 07:30:00*15.22884*15.23012*15.25983*15.21915
12/02/2021 07:35:00*15.23012*15.26377*15.273*15.23012
12/02/2021 07:40:00*15.26377*15.26377*15.27422*15.24832
12/02/2021 07:45:00*15.26377*15.2808*15.28949*15.26192
12/02/2021 07:50:00*15.2808*15.2746*15.29124*15.27336
12/02/2021 07:55:00*15.2746*15.28662*15.29121*15.27426
12/02/2021 08:00:00*15.28662*15.30583*15.32911*15.28182
12/02/2021 08:05:00*15.30583*15.23412*15.36499*15.21719
12/02/2021 08:10:00*15.23412*15.30633*15.31322*15.22502
12/02/2021 08:15:00*15.30633*15.29262*15.32104*15.2656
12/02/2021 08:20:00*15.29262*15.25422*15.30878*15.23568
12/02/2021 08:25:00*15.25422*15.24938*15.25502*15.23252
12/02/2021 08:30:00*15.24938*15.22672*15.25035*15.21932
12/02/2021 08:35:00*15.22672*15.24739*15.25517*15.2264
12/02/2021 08:40:00*15.24739*15.24726*15.24902*15.24124
12/02/2021 08:45:00*15.24726*15.26235*15.26317*15.23799
12/02/2021 08:50:00*15.26235*15.27994*15.28994*15.25619
12/02/2021 08:55:00*15.27994*15.25461*15.28363*15.2535
12/02/2021 09:00:00*15.25461*15.25422*15.26053*15.23682
12/02/2021 09:05:00*15.25422*15.26089*15.27037*15.23652
12/02/2021 09:10:00*15.26089*15.26055*15.26945*15.2576
12/02/2021 09:15:00*15.26055*15.26169*15.26779*15.25986
12/02/2021 09:20:00*15.26169*15.25154*15.26896*15.24677
12/02/2021 09:25:00*15.25154*15.2681*15.2832*15.25154
12/02/2021 09:30:00*15.2681*15.27565*15.27624*15.26225
12/02/2021 09:35:00*15.27565*15.27527*15.28363*15.27125
12/02/2021 09:40:00*15.27527*15.27745*15.28826*15.27376
12/02/2021 09:45:00*15.27745*15.30272*15.30708*15.27181
12/02/2021 09:50:00*15.30272*15.29473*15.321*15.27764
12/02/2021 09:55:00*15.29473*15.27742*15.29901*15.27229
12/02/2021 10:00:00*15.27742*15.27752*15.28832*15.26911
12/02/2021 10:05:00*15.27752*15.28162*15.29175*15.26839
12/02/2021 10:10:00*15.28162*15.32292*15.33276*15.26193
12/02/2021 10:15:00*15.32292*15.32142*15.33032*15.29241
12/02/2021 10:20:00*15.32142*15.37656*15.39291*15.31192
12/02/2021 10:25:00*15.37656*15.39283*15.39341*15.37117
12/02/2021 10:30:00*15.39283*15.39902*15.39992*15.35263
12/02/2021 10:35:00*15.39902*15.40782*15.41054*15.39736
12/02/2021 10:40:00*15.40782*15.43132*15.43514*15.40763
12/02/2021 10:45:00*15.43132*15.45068*15.45068*15.43002
12/02/2021 10:50:00*15.45068*15.46189*15.46408*15.43082
12/02/2021 10:55:00*15.46189*15.46898*15.48902*15.4518
12/02/2021 11:00:00*15.46898*15.60663*15.61251*15.44904
12/02/2021 11:05:00*15.60663*15.46668*15.65275*15.44353
12/02/2021 11:10:00*15.46668*15.48561*15.48688*15.43851
12/02/2021 11:15:00*15.48561*15.48499*15.51414*15.46837
12/02/2021 11:20:00*15.48499*15.47222*15.49458*15.40443
12/02/2021 11:25:00*15.47222*15.46712*15.49162*15.44345
12/02/2021 11:30:00*15.46712*15.48312*15.48882*15.45073
12/02/2021 11:35:00*15.48312*15.41342*15.49652*15.38896
12/02/2021 11:40:00*15.41342*15.45993*15.46521*15.38978
12/02/2021 11:45:00*15.45993*15.42334*15.4825*15.42288
12/02/2021 11:50:00*15.42334*15.42269*15.42505*15.41901
12/02/2021 11:55:00*15.42269*15.44971*15.44971*15.42044
12/02/2021 12:00:00*15.44971*15.45528*15.45888*15.44934
12/02/2021 12:05:00*15.45528*15.45892*15.49459*15.44155
12/02/2021 12:10:00*15.45892*15.45712*15.46172*15.4516
12/02/2021 12:15:00*15.45712*15.45004*15.45762*15.45004
12/02/2021 12:20:00*15.45004*15.44418*15.45502*15.44418
12/02/2021 12:25:00*15.44418*15.45052*15.45312*15.44418
12/02/2021 12:30:00*15.45052*15.44152*15.45052*15.42976
12/02/2021 12:35:00*15.44152*15.44712*15.45152*15.43054
12/02/2021 12:40:00*15.44712*15.45622*15.45752*15.43657
12/02/2021 12:45:00*15.45622*15.45482*15.45692*15.43536
12/02/2021 12:50:00*15.45482*15.45232*15.45712*15.43531
12/02/2021 12:55:00*15.45232*15.45532*15.45532*15.4461
12/02/2021 13:00:00*15.45532*15.45422*15.45592*15.44613
12/02/2021 13:05:00*15.45422*15.46572*15.47342*15.44017
12/02/2021 13:10:00*15.46572*15.46912*15.47682*15.45908
12/02/2021 13:15:00*15.46912*15.47352*15.47352*15.45984
12/02/2021 13:20:00*15.47352*15.47072*15.47452*15.44626
12/02/2021 13:25:00*15.47072*15.46932*15.47112*15.46322
12/02/2021 13:30:00*15.46932*15.47232*15.47272*15.46441
12/02/2021 13:35:00*15.47232*15.44862*15.47402*15.44636
12/02/2021 13:40:00*15.44862*15.46775*15.46996*15.44751
12/02/2021 13:45:00*15.46775*15.46775*15.4685*15.46662
12/02/2021 13:50:00*15.46775*15.46673*15.46852*15.46582
12/02/2021 13:55:00*15.46673*15.46816*15.46936*15.46645
12/02/2021 14:00:00*15.46816*15.46843*15.46952*15.43466
12/02/2021 14:05:00*15.46843*15.47088*15.47106*15.46598
12/02/2021 14:10:00*15.47088*15.47237*15.47269*15.46983
12/02/2021 14:15:00*15.47237*15.46166*15.47328*15.46147
12/02/2021 14:20:00*15.46166*15.46404*15.4642*15.46166
12/02/2021 14:25:00*15.46404*15.46262*15.46428*15.46233
12/02/2021 14:30:00*15.46262*15.41922*15.50542*15.40845
12/02/2021 14:35:00*15.41922*15.41512*15.41942*15.39507
12/02/2021 14:40:00*15.41512*15.41322*15.41512*15.38717
12/02/2021 14:45:00*15.41322*15.40992*15.41342*15.38637
12/02/2021 14:50:00*15.40992*15.40882*15.41012*15.39663
12/02/2021 14:55:00*15.40882*15.40872*15.40922*15.39595
12/02/2021 15:00:00*15.40872*15.40012*15.40922*15.37878
12/02/2021 15:05:00*15.40012*15.40799*15.4095*15.39672
12/02/2021 15:10:00*15.40799*15.40688*15.40801*15.40683
12/02/2021 15:15:00*15.40688*15.40652*15.40807*15.40652
12/02/2021 15:20:00*15.40652*15.40686*15.40772*15.40547
12/02/2021 15:25:00*15.40686*15.40847*15.41027*15.40593
12/02/2021 15:30:00*15.40847*15.41096*15.41112*15.40847
12/02/2021 15:35:00*15.41096*15.41239*15.41435*15.41096
12/02/2021 15:40:00*15.41239*15.41357*15.414*15.41238
12/02/2021 15:45:00*15.41357*15.41782*15.46062*15.41314
12/02/2021 15:50:00*15.41782*15.41742*15.41852*15.4124
12/02/2021 15:55:00*15.41742*15.41501*15.41812*15.40982
12/02/2021 16:00:00*15.41501*15.46692*15.47182*15.41342
12/02/2021 16:05:00*15.46692*15.41392*15.47012*15.39346
12/02/2021 16:10:00*15.41392*15.42262*15.42472*15.39699
12/02/2021 16:15:00*15.42262*15.42462*15.42512*15.41172
12/02/2021 16:20:00*15.42462*15.42352*15.42462*15.41177
12/02/2021 16:25:00*15.42352*15.42312*15.42422*15.39614
12/02/2021 16:30:00*15.42312*15.41392*15.42472*15.39883
12/02/2021 16:35:00*15.41392*15.42472*15.42572*15.39919
12/02/2021 16:40:00*15.42472*15.42552*15.42552*15.41956
12/02/2021 16:45:00*15.42552*15.41422*15.47738*15.39744
12/02/2021 16:50:00*15.41422*15.41762*15.45122*15.37762
12/02/2021 16:55:00*15.41762*15.42205*15.42346*15.33074
12/02/2021 17:00:00*15.42205*15.42724*15.43186*15.41362
