11/30/2021 17:05:00*15.2262*15.29132*15.29132*15.2262
11/30/2021 17:10:00*15.29132*15.29132*15.29132*15.29132
11/30/2021 17:15:00*15.29132*15.29132*15.29132*15.29132
11/30/2021 17:20:00*15.29132*15.29132*15.29132*15.29132
11/30/2021 17:25:00*15.29132*15.19562*15.29132*15.19562
11/30/2021 17:30:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 17:35:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 17:40:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 17:45:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 17:50:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 17:55:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 18:00:00*15.19562*15.19562*15.19562*15.19562
11/30/2021 18:05:00*15.19562*15.25474*15.25594*15.19562
11/30/2021 18:10:00*15.25474*15.25848*15.25975*15.25451
11/30/2021 18:15:00*15.25848*15.25791*15.25901*15.25697
11/30/2021 18:20:00*15.25791*15.27716*15.2863*15.24575
11/30/2021 18:25:00*15.27716*15.27589*15.27807*15.27574
11/30/2021 18:30:00*15.27589*15.27168*15.27632*15.2711
11/30/2021 18:35:00*15.27168*15.2765*15.2765*15.26935
11/30/2021 18:40:00*15.2765*15.27082*15.27669*15.27033
11/30/2021 18:45:00*15.27082*15.23533*15.27113*15.23412
11/30/2021 18:50:00*15.23533*15.2313*15.23533*15.23116
11/30/2021 18:55:00*15.2313*15.26426*15.26496*15.23103
11/30/2021 19:00:00*15.26426*15.26284*15.26545*15.26239
11/30/2021 19:05:00*15.26284*15.24748*15.26284*15.24622
11/30/2021 19:10:00*15.24748*15.23282*15.24788*15.22966
11/30/2021 19:15:00*15.23282*15.2357*15.23719*15.23246
11/30/2021 19:20:00*15.2357*15.2365*15.23689*15.23514
11/30/2021 19:25:00*15.2365*15.23825*15.2392*15.236
11/30/2021 19:30:00*15.23825*15.23582*15.23825*15.23522
11/30/2021 19:35:00*15.23582*15.23199*15.23654*15.23118
11/30/2021 19:40:00*15.23199*15.23324*15.25566*15.23199
11/30/2021 19:45:00*15.23324*15.28114*15.28149*15.23149
11/30/2021 19:50:00*15.28114*15.2587*15.28276*15.2587
11/30/2021 19:55:00*15.2587*15.24018*15.25871*15.23508
11/30/2021 20:00:00*15.24018*15.25389*15.25404*15.23909
11/30/2021 20:05:00*15.25389*15.2911*15.29172*15.25185
11/30/2021 20:10:00*15.2911*15.28466*15.29167*15.28466
11/30/2021 20:15:00*15.28466*15.28119*15.28486*15.27734
11/30/2021 20:20:00*15.28119*15.24154*15.28119*15.24116
11/30/2021 20:25:00*15.24154*15.23881*15.24378*15.23832
11/30/2021 20:30:00*15.23881*15.23671*15.23968*15.23603
11/30/2021 20:35:00*15.23671*15.24265*15.24272*15.23641
11/30/2021 20:40:00*15.24265*15.24456*15.24585*15.24254
11/30/2021 20:45:00*15.24456*15.24914*15.24924*15.24452
11/30/2021 20:50:00*15.24914*15.24339*15.24914*15.24315
11/30/2021 20:55:00*15.24339*15.23695*15.24383*15.23655
11/30/2021 21:00:00*15.23695*15.27454*15.27457*15.23675
11/30/2021 21:05:00*15.27454*15.27864*15.29994*15.27366
11/30/2021 21:10:00*15.27864*15.27402*15.30056*15.27375
11/30/2021 21:15:00*15.27402*15.29751*15.29785*15.27317
11/30/2021 21:20:00*15.29751*15.29785*15.29873*15.29576
11/30/2021 21:25:00*15.29785*15.32616*15.32764*15.27702
11/30/2021 21:30:00*15.32616*15.32242*15.32631*15.32219
11/30/2021 21:35:00*15.32242*15.30653*15.32265*15.3051
11/30/2021 21:40:00*15.30653*15.3085*15.30993*15.30589
11/30/2021 21:45:00*15.3085*15.31272*15.31307*15.3085
11/30/2021 21:50:00*15.31272*15.31266*15.31366*15.31071
11/30/2021 21:55:00*15.31266*15.31172*15.31338*15.31099
11/30/2021 22:00:00*15.31172*15.31249*15.31393*15.31061
11/30/2021 22:05:00*15.31249*15.31606*15.31866*15.31194
11/30/2021 22:10:00*15.31606*15.31805*15.31813*15.31595
11/30/2021 22:15:00*15.31805*15.32356*15.32371*15.31672
11/30/2021 22:20:00*15.32356*15.33361*15.33425*15.31822
11/30/2021 22:25:00*15.33361*15.33426*15.33469*15.33273
11/30/2021 22:30:00*15.33426*15.31874*15.33426*15.31833
11/30/2021 22:35:00*15.31874*15.32497*15.32508*15.31874
11/30/2021 22:40:00*15.32497*15.32547*15.32631*15.32104
11/30/2021 22:45:00*15.32547*15.32803*15.32816*15.32535
11/30/2021 22:50:00*15.32803*15.33187*15.3324*15.32736
11/30/2021 22:55:00*15.33187*15.329*15.33212*15.32786
11/30/2021 23:00:00*15.329*15.32454*15.32901*15.32441
11/30/2021 23:05:00*15.32454*15.32239*15.3247*15.32183
11/30/2021 23:10:00*15.32239*15.32248*15.32275*15.32203
11/30/2021 23:15:00*15.32248*15.32502*15.32503*15.32185
11/30/2021 23:20:00*15.32502*15.32887*15.32983*15.32483
11/30/2021 23:25:00*15.32887*15.32765*15.32888*15.32707
11/30/2021 23:30:00*15.32765*15.3275*15.32765*15.32619
11/30/2021 23:35:00*15.3275*15.32829*15.32902*15.3259
11/30/2021 23:40:00*15.32829*15.32742*15.32953*15.32675
11/30/2021 23:45:00*15.32742*15.32737*15.32963*15.3268
11/30/2021 23:50:00*15.32737*15.32734*15.32742*15.32544
11/30/2021 23:55:00*15.32734*15.3276*15.32852*15.32573
12/01/2021 00:00:00*15.3276*15.3296*15.32965*15.32607
12/01/2021 00:05:00*15.3296*15.33227*15.3339*15.329
12/01/2021 00:10:00*15.33227*15.33258*15.33328*15.33105
12/01/2021 00:15:00*15.33258*15.33113*15.33274*15.33049
12/01/2021 00:20:00*15.33113*15.33114*15.33188*15.33065
12/01/2021 00:25:00*15.33114*15.32725*15.37388*15.32605
12/01/2021 00:30:00*15.32725*15.35671*15.39672*15.32606
12/01/2021 00:35:00*15.35671*15.37025*15.39692*15.35495
12/01/2021 00:40:00*15.37025*15.37475*15.37756*15.37025
12/01/2021 00:45:00*15.37475*15.39073*15.39701*15.37475
12/01/2021 00:50:00*15.39073*15.39927*15.40056*15.38383
12/01/2021 00:55:00*15.39927*15.40066*15.40273*15.38112
12/01/2021 01:00:00*15.40066*15.3295*15.40096*15.32313
12/01/2021 01:05:00*15.3295*15.18813*15.3375*15.18813
12/01/2021 01:10:00*15.18813*15.02087*15.20052*15.00616
12/01/2021 01:15:00*15.02087*14.92686*15.04917*14.83372
12/01/2021 01:20:00*14.92686*15.02701*15.02803*14.90136
12/01/2021 01:25:00*15.02701*15.07161*15.12879*15.02529
12/01/2021 01:30:00*15.07161*15.29162*15.30052*15.07161
12/01/2021 01:35:00*15.29162*15.2833*15.31663*15.19475
12/01/2021 01:40:00*15.2833*15.25067*15.3015*15.24731
12/01/2021 01:45:00*15.25067*15.25472*15.26295*15.24404
12/01/2021 01:50:00*15.25472*15.22202*15.25585*15.21032
12/01/2021 01:55:00*15.22202*15.14855*15.23814*15.11673
12/01/2021 02:00:00*15.14855*15.11472*15.16291*15.02161
12/01/2021 02:05:00*15.11472*15.20206*15.20679*15.10314
12/01/2021 02:10:00*15.20206*15.14744*15.21587*15.14632
12/01/2021 02:15:00*15.14744*15.16286*15.17071*15.13018
12/01/2021 02:20:00*15.16286*15.21598*15.22265*15.15738
12/01/2021 02:25:00*15.21598*15.15603*15.21997*15.14706
12/01/2021 02:30:00*15.15603*15.16196*15.17188*15.15549
12/01/2021 02:35:00*15.16196*15.1306*15.17185*15.12333
12/01/2021 02:40:00*15.1306*15.10378*15.13383*15.1031
12/01/2021 02:45:00*15.10378*15.16527*15.16864*15.10378
12/01/2021 02:50:00*15.16527*15.18174*15.20577*15.14015
12/01/2021 02:55:00*15.18174*15.18951*15.18951*15.16565
12/01/2021 03:00:00*15.18951*15.23583*15.23925*15.17538
12/01/2021 03:05:00*15.23583*15.27174*15.28984*15.22615
12/01/2021 03:10:00*15.27174*15.27537*15.28986*15.25788
12/01/2021 03:15:00*15.27537*15.27441*15.27947*15.22485
12/01/2021 03:20:00*15.27441*15.27585*15.30319*15.25633
12/01/2021 03:25:00*15.27585*15.31633*15.32049*15.2611
12/01/2021 03:30:00*15.31633*15.3912*15.41156*15.30423
12/01/2021 03:35:00*15.3912*15.3934*15.4324*15.35213
12/01/2021 03:40:00*15.3934*15.4117*15.41385*15.39285
12/01/2021 03:45:00*15.4117*15.48315*15.4893*15.40767
12/01/2021 03:50:00*15.48315*15.54121*15.55852*15.48315
12/01/2021 03:55:00*15.54121*15.64209*15.65455*15.5403
12/01/2021 04:00:00*15.64209*15.48772*15.66025*15.48562
12/01/2021 04:05:00*15.48772*15.4069*15.5084*15.3228
12/01/2021 04:10:00*15.4069*15.23016*15.45006*15.09791
12/01/2021 04:15:00*15.23016*15.14985*15.30626*15.09668
12/01/2021 04:20:00*15.14985*15.14592*15.28984*15.14592
12/01/2021 04:25:00*15.14592*14.89356*15.16072*14.88708
12/01/2021 04:30:00*14.89356*14.72343*14.90168*14.72335
12/01/2021 04:35:00*14.72343*14.50232*14.73994*14.48467
12/01/2021 04:40:00*14.50232*14.52771*14.59572*14.39134
12/01/2021 04:45:00*14.52771*14.08113*14.52771*14.08113
12/01/2021 04:50:00*14.08113*14.51138*14.52349*14.04012
12/01/2021 04:55:00*14.51138*14.76422*14.84144*14.49788
12/01/2021 05:00:00*14.76422*14.79762*14.82426*14.69711
12/01/2021 05:05:00*14.79762*14.96032*14.96661*14.76453
12/01/2021 05:10:00*14.96032*15.05725*15.06273*14.94242
12/01/2021 05:15:00*15.05725*15.08131*15.14182*15.02609
12/01/2021 05:20:00*15.08131*14.65959*15.08443*14.57867
12/01/2021 05:25:00*14.65959*14.76716*14.81062*14.65959
12/01/2021 05:30:00*14.76716*14.76291*14.77452*14.71996
12/01/2021 05:35:00*14.76291*14.83425*14.83624*14.72104
12/01/2021 05:40:00*14.83425*14.88437*14.89883*14.78184
12/01/2021 05:45:00*14.88437*14.94002*14.94012*14.86962
12/01/2021 05:50:00*14.94002*14.95132*14.95172*14.90182
12/01/2021 05:55:00*14.95132*15.03105*15.03107*14.902
12/01/2021 06:00:00*15.03105*15.00968*15.07412*14.97873
12/01/2021 06:05:00*15.00968*14.98683*15.01135*14.97135
12/01/2021 06:10:00*14.98683*14.9336*14.98929*14.93356
12/01/2021 06:15:00*14.9336*14.84723*14.95652*14.80108
12/01/2021 06:20:00*14.84723*15.00652*15.00882*14.84033
12/01/2021 06:25:00*15.00652*14.88432*15.02722*14.83217
12/01/2021 06:30:00*14.88432*14.89622*14.89802*14.82818
12/01/2021 06:35:00*14.89622*14.90756*14.91593*14.85796
12/01/2021 06:40:00*14.90756*14.93762*14.97842*14.87115
12/01/2021 06:45:00*14.93762*14.94145*14.94762*14.92405
12/01/2021 06:50:00*14.94145*14.94153*14.94272*14.90958
12/01/2021 06:55:00*14.94153*14.98602*15.03597*14.92375
12/01/2021 07:00:00*14.98602*14.98562*15.04342*14.93449
12/01/2021 07:05:00*14.98562*14.91317*15.00272*14.90311
12/01/2021 07:10:00*14.91317*14.94192*14.98042*14.90756
12/01/2021 07:15:00*14.94192*14.98072*14.98082*14.91455
12/01/2021 07:20:00*14.98072*15.00565*15.01612*14.9606
12/01/2021 07:25:00*15.00565*15.04379*15.0546*15.00565
12/01/2021 07:30:00*15.04379*15.06894*15.10082*15.04347
12/01/2021 07:35:00*15.06894*15.0889*15.09282*15.06894
12/01/2021 07:40:00*15.0889*14.97592*15.09124*14.96478
12/01/2021 07:45:00*14.97592*15.01962*15.02302*14.96201
12/01/2021 07:50:00*15.01962*15.05535*15.06452*15.01367
12/01/2021 07:55:00*15.05535*15.08692*15.08912*15.0544
12/01/2021 08:00:00*15.08692*15.05949*15.10892*15.05698
12/01/2021 08:05:00*15.05949*15.11252*15.11252*15.05949
12/01/2021 08:10:00*15.11252*15.19461*15.19551*15.11252
12/01/2021 08:15:00*15.19461*15.12432*15.20021*15.07722
12/01/2021 08:20:00*15.12432*14.85292*15.18574*14.61059
12/01/2021 08:25:00*14.85292*14.89291*14.92722*14.82176
12/01/2021 08:30:00*14.89291*14.98481*14.98481*14.89228
12/01/2021 08:35:00*14.98481*14.97832*14.99223*14.96226
12/01/2021 08:40:00*14.97832*15.01972*15.01982*14.97242
12/01/2021 08:45:00*15.01972*15.07713*15.11812*15.01174
12/01/2021 08:50:00*15.07713*15.12682*15.14333*15.07679
12/01/2021 08:55:00*15.12682*15.08734*15.13842*15.06276
12/01/2021 09:00:00*15.08734*15.09591*15.09939*15.08498
12/01/2021 09:05:00*15.09591*15.11568*15.1197*15.08402
12/01/2021 09:10:00*15.11568*15.13589*15.1577*15.11568
12/01/2021 09:15:00*15.13589*15.15295*15.15651*15.13589
12/01/2021 09:20:00*15.15295*15.00522*15.20446*15.00522
12/01/2021 09:25:00*15.00522*15.06126*15.13922*15.00069
12/01/2021 09:30:00*15.06126*15.10056*15.11362*15.06126
12/01/2021 09:35:00*15.10056*15.05432*15.16787*15.01247
12/01/2021 09:40:00*15.05432*14.97329*15.05972*14.90505
12/01/2021 09:45:00*14.97329*14.94802*15.01808*14.94802
12/01/2021 09:50:00*14.94802*15.01163*15.01495*14.94712
12/01/2021 09:55:00*15.01163*14.95402*15.01167*14.95178
12/01/2021 10:00:00*14.95402*14.97402*14.9923*14.95402
12/01/2021 10:05:00*14.97402*15.09578*15.10431*14.9419
12/01/2021 10:10:00*15.09578*15.10482*15.13906*15.06938
12/01/2021 10:15:00*15.10482*15.0638*15.13072*15.03903
12/01/2021 10:20:00*15.0638*15.09412*15.09802*15.05732
12/01/2021 10:25:00*15.09412*15.05488*15.09632*15.05337
12/01/2021 10:30:00*15.05488*14.97088*15.05671*14.95793
12/01/2021 10:35:00*14.97088*14.97954*14.99453*14.96101
12/01/2021 10:40:00*14.97954*14.91376*14.98596*14.91236
12/01/2021 10:45:00*14.91376*14.90621*14.91376*14.88417
12/01/2021 10:50:00*14.90621*14.87958*14.93537*14.87679
12/01/2021 10:55:00*14.87958*14.91459*14.97834*14.8795
12/01/2021 11:00:00*14.91459*14.88192*14.91556*14.85142
12/01/2021 11:05:00*14.88192*14.95012*14.95172*14.86953
12/01/2021 11:10:00*14.95012*15.08908*15.09736*14.94832
12/01/2021 11:15:00*15.08908*15.09196*15.11312*15.08537
12/01/2021 11:20:00*15.09196*15.03446*15.11147*15.01055
12/01/2021 11:25:00*15.03446*15.0479*15.12412*15.03413
12/01/2021 11:30:00*15.0479*15.12844*15.13368*15.04783
12/01/2021 11:35:00*15.12844*15.09512*15.13209*15.03082
12/01/2021 11:40:00*15.09512*15.12247*15.13315*15.07674
12/01/2021 11:45:00*15.12247*15.03979*15.12954*15.03932
12/01/2021 11:50:00*15.03979*14.99082*15.03979*14.98822
12/01/2021 11:55:00*14.99082*15.12842*15.13322*14.98952
12/01/2021 12:00:00*15.12842*15.00442*15.12842*14.98534
12/01/2021 12:05:00*15.00442*15.08112*15.08162*15.00162
12/01/2021 12:10:00*15.08112*15.05802*15.08112*15.03582
12/01/2021 12:15:00*15.05802*15.05962*15.05962*15.05802
12/01/2021 12:20:00*15.05962*15.05962*15.05962*15.05962
12/01/2021 12:25:00*15.05962*15.05962*15.05962*15.05962
12/01/2021 12:30:00*15.05962*15.05962*15.05962*15.05962
12/01/2021 12:35:00*15.05962*14.91042*15.05962*14.87049
12/01/2021 12:40:00*14.91042*14.90712*14.91042*14.86508
12/01/2021 12:45:00*14.90712*14.91142*14.92292*14.86678
12/01/2021 12:50:00*14.91142*14.91602*14.91642*14.87252
12/01/2021 12:55:00*14.91602*14.91852*14.92032*14.87628
12/01/2021 13:00:00*14.91852*14.96142*15.01032*14.87964
12/01/2021 13:05:00*14.96142*14.90112*15.00412*14.857
12/01/2021 13:10:00*14.90112*14.90082*14.90302*14.85664
12/01/2021 13:15:00*14.90082*14.89882*14.90082*14.8531
12/01/2021 13:20:00*14.89882*14.89862*14.89972*14.85522
12/01/2021 13:25:00*14.89862*14.89352*14.89932*14.8307
12/01/2021 13:30:00*14.89352*14.89512*14.89532*14.86442
12/01/2021 13:35:00*14.89512*14.88712*14.89512*14.84214
12/01/2021 13:40:00*14.88712*14.88562*14.88722*14.79474
12/01/2021 13:45:00*14.88562*14.90601*14.91091*14.84406
12/01/2021 13:50:00*14.90601*14.90911*14.9127*14.89852
12/01/2021 13:55:00*14.90911*14.91198*14.91325*14.9085
12/01/2021 14:00:00*14.91198*14.92647*14.92665*14.91187
12/01/2021 14:05:00*14.92647*14.92618*14.93091*14.92592
12/01/2021 14:10:00*14.92618*14.92303*14.92728*14.92211
12/01/2021 14:15:00*14.92303*14.91538*14.92399*14.915
12/01/2021 14:20:00*14.91538*14.91703*14.91703*14.91267
12/01/2021 14:25:00*14.91703*14.91497*14.91806*14.91497
12/01/2021 14:30:00*14.91497*14.92*14.92893*14.91459
12/01/2021 14:35:00*14.92*14.92183*14.92213*14.91992
12/01/2021 14:40:00*14.92183*14.92143*14.92183*14.91992
12/01/2021 14:45:00*14.92143*14.92025*14.9222*14.92007
12/01/2021 14:50:00*14.92025*14.91662*14.92163*14.91571
12/01/2021 14:55:00*14.91662*14.94972*14.9563*14.90292
12/01/2021 15:00:00*14.94972*14.94862*14.95202*14.93546
12/01/2021 15:05:00*14.94862*14.94612*14.94882*14.93376
12/01/2021 15:10:00*14.94612*14.93932*14.94612*14.92313
12/01/2021 15:15:00*14.93932*14.94482*14.94542*14.92364
12/01/2021 15:20:00*14.94482*14.94432*14.94522*14.92557
12/01/2021 15:25:00*14.94432*14.94232*14.94592*14.92797
12/01/2021 15:30:00*14.94232*14.97224*14.97314*14.94232
12/01/2021 15:35:00*14.97224*15.00262*15.00311*14.94574
12/01/2021 15:40:00*15.00262*15.00287*15.00403*15.00019
12/01/2021 15:45:00*15.00287*14.99986*15.0032*14.97088
12/01/2021 15:50:00*14.99986*14.9863*15.00188*14.98607
12/01/2021 15:55:00*14.9863*15.03822*15.03922*14.986
12/01/2021 16:00:00*15.03822*15.03472*15.04612*15.02814
12/01/2021 16:05:00*15.03472*14.87042*15.04612*14.83822
12/01/2021 16:10:00*14.87042*14.88884*14.90491*14.83283
12/01/2021 16:15:00*14.88884*14.87862*14.90892*14.83706
12/01/2021 16:20:00*14.87862*14.87932*14.88022*14.83731
12/01/2021 16:25:00*14.87932*14.87822*14.87932*14.8364
12/01/2021 16:30:00*14.87822*14.89335*14.8939*14.83659
12/01/2021 16:35:00*14.89335*14.89503*14.89581*14.89311
12/01/2021 16:40:00*14.89503*14.88082*14.90314*14.80257
12/01/2021 16:45:00*14.88082*14.87402*14.88082*14.84762
12/01/2021 16:50:00*14.87402*15.00852*15.00852*14.81169
12/01/2021 16:55:00*15.00852*14.87212*15.11452*14.86542
12/01/2021 17:00:00*14.87212*14.87292*14.88132*14.82669
