11/29/2021 17:05:00*14.44752*14.43652*14.44766*14.43652
11/29/2021 17:10:00*14.43652*14.44152*14.44172*14.43652
11/29/2021 17:15:00*14.44152*14.44152*14.44162*14.44152
11/29/2021 17:20:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:25:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:30:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:35:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:40:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:45:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:50:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 17:55:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 18:00:00*14.44152*14.44152*14.44152*14.44152
11/29/2021 18:05:00*14.44152*14.46862*14.49811*14.44152
11/29/2021 18:10:00*14.46862*14.46917*14.47082*14.45099
11/29/2021 18:15:00*14.46917*14.47016*14.47017*14.45527
11/29/2021 18:20:00*14.47016*14.47134*14.47207*14.45747
11/29/2021 18:25:00*14.47134*14.47281*14.47322*14.45742
11/29/2021 18:30:00*14.47281*14.39901*14.47285*14.39792
11/29/2021 18:35:00*14.39901*14.32682*14.42759*14.31044
11/29/2021 18:40:00*14.32682*14.3369*14.33696*14.32682
11/29/2021 18:45:00*14.3369*14.33021*14.3369*14.32299
11/29/2021 18:50:00*14.33021*14.33286*14.36076*14.32971
11/29/2021 18:55:00*14.33286*14.32726*14.33305*14.31553
11/29/2021 19:00:00*14.32726*14.31422*14.32728*14.31422
11/29/2021 19:05:00*14.31422*14.35321*14.35685*14.31422
11/29/2021 19:10:00*14.35321*14.35342*14.35504*14.3514
11/29/2021 19:15:00*14.35342*14.34788*14.35348*14.34661
11/29/2021 19:20:00*14.34788*14.34724*14.34971*14.3381
11/29/2021 19:25:00*14.34724*14.34832*14.34889*14.34719
11/29/2021 19:30:00*14.34832*14.35099*14.35125*14.34474
11/29/2021 19:35:00*14.35099*14.35306*14.35306*14.34941
11/29/2021 19:40:00*14.35306*14.34986*14.35308*14.34959
11/29/2021 19:45:00*14.34986*14.3496*14.35145*14.34939
11/29/2021 19:50:00*14.3496*14.34406*14.35013*14.33272
11/29/2021 19:55:00*14.34406*14.35476*14.35602*14.34219
11/29/2021 20:00:00*14.35476*14.35407*14.35604*14.32304
11/29/2021 20:05:00*14.35407*14.34147*14.35409*14.33942
11/29/2021 20:10:00*14.34147*14.34116*14.34167*14.34075
11/29/2021 20:15:00*14.34116*14.34116*14.34116*14.34116
11/29/2021 20:20:00*14.34116*14.31287*14.34116*14.31092
11/29/2021 20:25:00*14.31287*14.31413*14.31436*14.31287
11/29/2021 20:30:00*14.31413*14.31529*14.31659*14.31413
11/29/2021 20:35:00*14.31529*14.31725*14.31734*14.31501
11/29/2021 20:40:00*14.31725*14.31697*14.3179*14.31639
11/29/2021 20:45:00*14.31697*14.31846*14.31908*14.31697
11/29/2021 20:50:00*14.31846*14.35065*14.35072*14.31805
11/29/2021 20:55:00*14.35065*14.35046*14.35227*14.3399
11/29/2021 21:00:00*14.35046*14.36492*14.36494*14.34879
11/29/2021 21:05:00*14.36492*14.36318*14.37434*14.36306
11/29/2021 21:10:00*14.36318*14.35092*14.36397*14.34821
11/29/2021 21:15:00*14.35092*14.35338*14.35351*14.3501
11/29/2021 21:20:00*14.35338*14.35168*14.35352*14.35105
11/29/2021 21:25:00*14.35168*14.35209*14.35289*14.35018
11/29/2021 21:30:00*14.35209*14.35855*14.35867*14.35209
11/29/2021 21:35:00*14.35855*14.35844*14.35995*14.35792
11/29/2021 21:40:00*14.35844*14.35842*14.35985*14.35773
11/29/2021 21:45:00*14.35842*14.3617*14.36223*14.35813
11/29/2021 21:50:00*14.3617*14.36104*14.36172*14.35912
11/29/2021 21:55:00*14.36104*14.36098*14.3622*14.3603
11/29/2021 22:00:00*14.36098*14.3624*14.36311*14.36067
11/29/2021 22:05:00*14.3624*14.35834*14.36289*14.35818
11/29/2021 22:10:00*14.35834*14.35693*14.35921*14.35636
11/29/2021 22:15:00*14.35693*14.35862*14.35871*14.35682
11/29/2021 22:20:00*14.35862*14.35838*14.35909*14.35633
11/29/2021 22:25:00*14.35838*14.35944*14.35947*14.35783
11/29/2021 22:30:00*14.35944*14.35919*14.35944*14.35797
11/29/2021 22:35:00*14.35919*14.36062*14.36123*14.3587
11/29/2021 22:40:00*14.36062*14.36218*14.41004*14.35598
11/29/2021 22:45:00*14.36218*14.35962*14.36221*14.35943
11/29/2021 22:50:00*14.35962*14.37291*14.37429*14.35894
11/29/2021 22:55:00*14.37291*14.37173*14.37314*14.37132
11/29/2021 23:00:00*14.37173*14.35058*14.38123*14.35058
11/29/2021 23:05:00*14.35058*14.35049*14.36293*14.34958
11/29/2021 23:10:00*14.35049*14.36288*14.3631*14.34959
11/29/2021 23:15:00*14.36288*14.35039*14.3643*14.35035
11/29/2021 23:20:00*14.35039*14.36278*14.36297*14.34937
11/29/2021 23:25:00*14.36278*14.36265*14.36418*14.36233
11/29/2021 23:30:00*14.36265*14.36*14.36265*14.35926
11/29/2021 23:35:00*14.36*14.36142*14.36204*14.35988
11/29/2021 23:40:00*14.36142*14.36158*14.36253*14.36085
11/29/2021 23:45:00*14.36158*14.36056*14.36263*14.36006
11/29/2021 23:50:00*14.36056*14.3611*14.36232*14.36018
11/29/2021 23:55:00*14.3611*14.36018*14.36145*14.36018
11/30/2021 00:00:00*14.36018*14.36024*14.36069*14.35942
11/30/2021 00:05:00*14.36024*14.36002*14.36043*14.34652
11/30/2021 00:10:00*14.36002*14.36342*14.36388*14.34697
11/30/2021 00:15:00*14.36342*14.36664*14.36795*14.3523
11/30/2021 00:20:00*14.36664*14.4267*14.4267*14.35787
11/30/2021 00:25:00*14.4267*14.4412*14.4833*14.42598
11/30/2021 00:30:00*14.4412*14.51198*14.51198*14.44057
11/30/2021 00:35:00*14.51198*14.51036*14.51901*14.49462
11/30/2021 00:40:00*14.51036*14.52652*14.53541*14.51036
11/30/2021 00:45:00*14.52652*14.55882*14.55945*14.51486
11/30/2021 00:50:00*14.55882*14.55784*14.56017*14.55774
11/30/2021 00:55:00*14.55784*14.55839*14.56297*14.55784
11/30/2021 01:00:00*14.55839*14.55814*14.55975*14.55689
11/30/2021 01:05:00*14.55814*14.56132*14.56244*14.55632
11/30/2021 01:10:00*14.56132*14.55456*14.56263*14.55354
11/30/2021 01:15:00*14.55456*14.54438*14.56919*14.52969
11/30/2021 01:20:00*14.54438*14.54404*14.54476*14.54404
11/30/2021 01:25:00*14.54404*14.54404*14.54404*14.54404
11/30/2021 01:30:00*14.54404*14.54404*14.54404*14.54404
11/30/2021 01:35:00*14.54404*14.54404*14.54404*14.54404
11/30/2021 01:40:00*14.54404*14.50572*14.54404*14.49189
11/30/2021 01:45:00*14.50572*14.49908*14.51012*14.49225
11/30/2021 01:50:00*14.49908*14.50562*14.52552*14.49823
11/30/2021 01:55:00*14.50562*14.53304*14.56647*14.49994
11/30/2021 02:00:00*14.53304*14.56201*14.57139*14.53178
11/30/2021 02:05:00*14.56201*14.58627*14.5963*14.48333
11/30/2021 02:10:00*14.58627*14.56344*14.58942*14.54055
11/30/2021 02:15:00*14.56344*14.55618*14.56884*14.54196
11/30/2021 02:20:00*14.55618*14.53549*14.55638*14.50743
11/30/2021 02:25:00*14.53549*14.54577*14.54731*14.53161
11/30/2021 02:30:00*14.54577*14.5467*14.54989*14.5386
11/30/2021 02:35:00*14.5467*14.55168*14.56608*14.5467
11/30/2021 02:40:00*14.55168*14.55509*14.56734*14.54825
11/30/2021 02:45:00*14.55509*14.55612*14.57069*14.55466
11/30/2021 02:50:00*14.55612*14.57492*14.57653*14.55389
11/30/2021 02:55:00*14.57492*14.57571*14.58148*14.57433
11/30/2021 03:00:00*14.57571*14.50802*14.57702*14.50802
11/30/2021 03:05:00*14.50802*14.53252*14.5592*14.50802
11/30/2021 03:10:00*14.53252*14.56248*14.56264*14.53188
11/30/2021 03:15:00*14.56248*14.52647*14.56536*14.46952
11/30/2021 03:20:00*14.52647*14.53063*14.55575*14.50976
11/30/2021 03:25:00*14.53063*14.55337*14.55443*14.5211
11/30/2021 03:30:00*14.55337*14.54343*14.55485*14.54328
11/30/2021 03:35:00*14.54343*14.56323*14.56521*14.54265
11/30/2021 03:40:00*14.56323*14.58453*14.59777*14.56183
11/30/2021 03:45:00*14.58453*14.61429*14.62723*14.58309
11/30/2021 03:50:00*14.61429*14.6245*14.63416*14.60909
11/30/2021 03:55:00*14.6245*14.61893*14.64673*14.61312
11/30/2021 04:00:00*14.61893*14.63118*14.67439*14.61477
11/30/2021 04:05:00*14.63118*14.66057*14.68179*14.63118
11/30/2021 04:10:00*14.66057*14.66542*14.66688*14.65471
11/30/2021 04:15:00*14.66542*14.66372*14.6662*14.65424
11/30/2021 04:20:00*14.66372*14.67239*14.67478*14.66372
11/30/2021 04:25:00*14.67239*14.7169*14.72078*14.66956
11/30/2021 04:30:00*14.7169*14.73571*14.76595*14.71647
11/30/2021 04:35:00*14.73571*14.74009*14.74332*14.73537
11/30/2021 04:40:00*14.74009*14.76109*14.763*14.73924
11/30/2021 04:45:00*14.76109*14.75909*14.76309*14.75072
11/30/2021 04:50:00*14.75909*14.77164*14.78231*14.75207
11/30/2021 04:55:00*14.77164*14.75172*14.78502*14.7477
11/30/2021 05:00:00*14.75172*14.74282*14.77595*14.73782
11/30/2021 05:05:00*14.74282*14.75948*14.7689*14.73499
11/30/2021 05:10:00*14.75948*14.75968*14.77287*14.75495
11/30/2021 05:15:00*14.75968*14.73324*14.76147*14.72811
11/30/2021 05:20:00*14.73324*14.74328*14.74688*14.72711
11/30/2021 05:25:00*14.74328*14.72924*14.74328*14.72484
11/30/2021 05:30:00*14.72924*14.72434*14.73251*14.66964
11/30/2021 05:35:00*14.72434*14.74148*14.74234*14.70023
11/30/2021 05:40:00*14.74148*14.74905*14.75549*14.74059
11/30/2021 05:45:00*14.74905*14.76643*14.77652*14.74905
11/30/2021 05:50:00*14.76643*14.82886*14.85631*14.76378
11/30/2021 05:55:00*14.82886*14.85308*14.86364*14.81564
11/30/2021 06:00:00*14.85308*14.84195*14.85924*14.84195
11/30/2021 06:05:00*14.84195*14.86097*14.86113*14.84175
11/30/2021 06:10:00*14.86097*14.9397*14.93993*14.85796
11/30/2021 06:15:00*14.9397*14.86962*14.97048*14.84574
11/30/2021 06:20:00*14.86962*14.92769*14.94001*14.85955
11/30/2021 06:25:00*14.92769*14.89826*14.9283*14.89376
11/30/2021 06:30:00*14.89826*14.88558*14.89826*14.88212
11/30/2021 06:35:00*14.88558*14.80301*14.88925*14.80301
11/30/2021 06:40:00*14.80301*14.74485*14.82383*14.71952
11/30/2021 06:45:00*14.74485*14.79013*14.79115*14.72458
11/30/2021 06:50:00*14.79013*14.80075*14.83817*14.78409
11/30/2021 06:55:00*14.80075*14.84431*14.87972*14.80075
11/30/2021 07:00:00*14.84431*14.80894*14.84431*14.79584
11/30/2021 07:05:00*14.80894*14.76699*14.82103*14.759
11/30/2021 07:10:00*14.76699*14.77546*14.77813*14.76699
11/30/2021 07:15:00*14.77546*14.81955*14.82171*14.77395
11/30/2021 07:20:00*14.81955*14.83328*14.83395*14.81955
11/30/2021 07:25:00*14.83328*14.83508*14.8421*14.83291
11/30/2021 07:30:00*14.83508*14.83425*14.83538*14.83071
11/30/2021 07:35:00*14.83425*14.87905*14.88043*14.83294
11/30/2021 07:40:00*14.87905*14.94231*14.94231*14.87128
11/30/2021 07:45:00*14.94231*14.9282*14.97782*14.92012
11/30/2021 07:50:00*14.9282*14.92835*14.94338*14.92441
11/30/2021 07:55:00*14.92835*14.8996*14.93987*14.88921
11/30/2021 08:00:00*14.8996*14.91258*14.91311*14.8896
11/30/2021 08:05:00*14.91258*14.929*14.92922*14.90272
11/30/2021 08:10:00*14.929*14.92716*14.93217*14.91821
11/30/2021 08:15:00*14.92716*14.92304*14.93198*14.91888
11/30/2021 08:20:00*14.92304*14.91125*14.92466*14.89942
11/30/2021 08:25:00*14.91125*14.90105*14.92342*14.89939
11/30/2021 08:30:00*14.90105*14.91024*14.91454*14.89645
11/30/2021 08:35:00*14.91024*14.91329*14.91488*14.90188
11/30/2021 08:40:00*14.91329*14.85711*14.91858*14.85334
11/30/2021 08:45:00*14.85711*14.86944*14.87377*14.85538
11/30/2021 08:50:00*14.86944*14.83972*14.87857*14.83776
11/30/2021 08:55:00*14.83972*14.82311*14.84214*14.82195
11/30/2021 09:00:00*14.82311*14.82235*14.85257*14.82116
11/30/2021 09:05:00*14.82235*14.85186*14.86192*14.81975
11/30/2021 09:10:00*14.85186*14.85261*14.85347*14.84343
11/30/2021 09:15:00*14.85261*14.86821*14.86985*14.84512
11/30/2021 09:20:00*14.86821*14.86026*14.86916*14.8598
11/30/2021 09:25:00*14.86026*14.87903*14.87932*14.85489
11/30/2021 09:30:00*14.87903*14.9056*14.91088*14.87397
11/30/2021 09:35:00*14.9056*14.89011*14.90642*14.85115
11/30/2021 09:40:00*14.89011*14.88628*14.89105*14.88152
11/30/2021 09:45:00*14.88628*14.86811*14.88812*14.86302
11/30/2021 09:50:00*14.86811*14.85236*14.87329*14.83447
11/30/2021 09:55:00*14.85236*14.85705*14.85845*14.83574
11/30/2021 10:00:00*14.85705*14.89352*14.91658*14.85195
11/30/2021 10:05:00*14.89352*14.89317*14.90924*14.87451
11/30/2021 10:10:00*14.89317*14.90776*14.91406*14.891
11/30/2021 10:15:00*14.90776*14.91806*14.91848*14.90776
11/30/2021 10:20:00*14.91806*14.91416*14.91954*14.9117
11/30/2021 10:25:00*14.91416*14.9179*14.918*14.90583
11/30/2021 10:30:00*14.9179*14.91681*14.93423*14.91375
11/30/2021 10:35:00*14.91681*14.90928*14.92929*14.90889
11/30/2021 10:40:00*14.90928*14.9447*14.96282*14.89098
11/30/2021 10:45:00*14.9447*14.92837*14.95153*14.9261
11/30/2021 10:50:00*14.92837*15.00661*15.00777*14.90759
11/30/2021 10:55:00*15.00661*15.00668*15.038*14.99444
11/30/2021 11:00:00*15.00668*14.89432*15.00688*14.74303
11/30/2021 11:05:00*14.89432*15.02359*15.03204*14.8552
11/30/2021 11:10:00*15.02359*15.03322*15.06791*15.02303
11/30/2021 11:15:00*15.03322*15.07459*15.08635*15.01564
11/30/2021 11:20:00*15.07459*15.04409*15.07489*14.94573
11/30/2021 11:25:00*15.04409*15.09955*15.10643*15.04075
11/30/2021 11:30:00*15.09955*15.07007*15.12999*15.05936
11/30/2021 11:35:00*15.07007*15.07278*15.07442*15.05739
11/30/2021 11:40:00*15.07278*15.08359*15.09008*15.06822
11/30/2021 11:45:00*15.08359*15.05859*15.08512*15.05189
11/30/2021 11:50:00*15.05859*15.05926*15.09135*14.95903
11/30/2021 11:55:00*15.05926*15.03646*15.11412*14.97457
11/30/2021 12:00:00*15.03646*15.09753*15.10088*15.03631
11/30/2021 12:05:00*15.09753*15.05762*15.15998*15.05262
11/30/2021 12:10:00*15.05762*15.07047*15.17185*15.00662
11/30/2021 12:15:00*15.07047*15.18191*15.18797*15.05899
11/30/2021 12:20:00*15.18191*15.19337*15.1951*15.11978
11/30/2021 12:25:00*15.19337*15.13302*15.20219*15.13172
11/30/2021 12:30:00*15.13302*15.18689*15.20083*15.13302
11/30/2021 12:35:00*15.18689*15.20865*15.21159*15.1853
11/30/2021 12:40:00*15.20865*15.21362*15.21409*15.17661
11/30/2021 12:45:00*15.21362*15.19123*15.21656*15.1809
11/30/2021 12:50:00*15.19123*15.19404*15.19545*15.17745
11/30/2021 12:55:00*15.19404*15.21082*15.21118*15.19313
11/30/2021 13:00:00*15.21082*15.2017*15.21131*15.19903
11/30/2021 13:05:00*15.2017*15.2093*15.21091*15.20111
11/30/2021 13:10:00*15.2093*15.17327*15.20984*15.15596
11/30/2021 13:15:00*15.17327*15.15302*15.17655*15.15202
11/30/2021 13:20:00*15.15302*15.16448*15.16912*15.15151
11/30/2021 13:25:00*15.16448*15.16927*15.17142*15.16048
11/30/2021 13:30:00*15.16927*15.16802*15.17142*15.16657
11/30/2021 13:35:00*15.16802*15.17052*15.17092*15.15952
11/30/2021 13:40:00*15.17052*15.17622*15.17622*15.1566
11/30/2021 13:45:00*15.17622*15.00836*15.17622*14.9949
11/30/2021 13:50:00*15.00836*14.99252*15.01106*14.98933
11/30/2021 13:55:00*14.99252*15.00202*15.01657*14.98815
11/30/2021 14:00:00*15.00202*14.99262*15.00372*14.9692
11/30/2021 14:05:00*14.99262*14.98977*14.99342*14.96832
11/30/2021 14:10:00*14.98977*14.97008*14.99012*14.96914
11/30/2021 14:15:00*14.97008*14.98951*14.9909*14.96821
11/30/2021 14:20:00*14.98951*15.02899*15.03976*14.97414
11/30/2021 14:25:00*15.02899*15.02983*15.03036*15.02738
11/30/2021 14:30:00*15.02983*15.0653*15.06656*15.02727
11/30/2021 14:35:00*15.0653*15.03404*15.06572*15.02844
11/30/2021 14:40:00*15.03404*15.03693*15.03944*15.03398
11/30/2021 14:45:00*15.03693*15.04325*15.09055*15.02139
11/30/2021 14:50:00*15.04325*15.0436*15.04587*15.04082
11/30/2021 14:55:00*15.0436*15.1393*15.15621*15.03702
11/30/2021 15:00:00*15.1393*15.21721*15.24929*15.1101
11/30/2021 15:05:00*15.21721*15.14335*15.21721*15.13998
11/30/2021 15:10:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:15:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:20:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:25:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:30:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:35:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:40:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:45:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:50:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 15:55:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 16:00:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 16:05:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 16:10:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 16:15:00*15.14335*15.14335*15.14335*15.14335
11/30/2021 16:20:00*15.14335*15.33556*15.34297*15.14335
11/30/2021 16:25:00*15.33556*15.24473*15.34072*15.24147
11/30/2021 16:30:00*15.24473*15.2564*15.25674*15.24206
11/30/2021 16:35:00*15.2564*15.2345*15.27032*15.22382
11/30/2021 16:40:00*15.2345*15.20865*15.25628*15.18902
11/30/2021 16:45:00*15.20865*15.19322*15.22557*15.18672
11/30/2021 16:50:00*15.19322*15.19192*15.23202*15.12579
11/30/2021 16:55:00*15.19192*15.23121*15.24955*15.19192
11/30/2021 17:00:00*15.23121*15.2262*15.23849*15.22429
