11/28/2021 17:05:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:10:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:15:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:20:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:25:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:30:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:35:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:40:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:45:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:50:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 17:55:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:00:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:05:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:10:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:15:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:20:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:25:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:30:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:35:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:40:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:45:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:50:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 18:55:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:00:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:05:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:10:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:15:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:20:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:25:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:30:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:35:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:40:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:45:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:50:00*13.85833*13.85833*13.85833*13.85833
11/28/2021 19:55:00*13.85833*13.96957*13.97042*13.85833
11/28/2021 20:00:00*13.96957*13.96731*13.97284*13.96731
11/28/2021 20:05:00*13.96731*13.97102*13.97122*13.96284
11/28/2021 20:10:00*13.97102*13.96732*13.97102*13.96732
11/28/2021 20:15:00*13.96732*13.95962*13.96732*13.95962
11/28/2021 20:20:00*13.95962*13.96342*13.96682*13.95962
11/28/2021 20:25:00*13.96342*13.96342*13.96342*13.96342
11/28/2021 20:30:00*13.96342*13.96342*13.96342*13.96342
11/28/2021 20:35:00*13.96342*13.96342*13.96342*13.96342
11/28/2021 20:40:00*13.96342*13.96342*13.96342*13.96342
11/28/2021 20:45:00*13.96342*13.96342*13.96342*13.96342
11/28/2021 20:50:00*13.96342*13.96342*13.96342*13.96342
11/28/2021 20:55:00*13.96342*13.96982*13.97102*13.96342
11/28/2021 21:00:00*13.96982*13.96822*13.96982*13.96494
11/28/2021 21:05:00*13.96822*13.96462*13.96822*13.96462
11/28/2021 21:10:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:15:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:20:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:25:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:30:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:35:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:40:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:45:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:50:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 21:55:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:00:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:05:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:10:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:15:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:20:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:25:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:30:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:35:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:40:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:45:00*13.96462*13.96462*13.96462*13.96462
11/28/2021 22:50:00*13.96462*13.90832*13.96462*13.90832
11/28/2021 22:55:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:00:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:05:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:10:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:15:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:20:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:25:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:30:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:35:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:40:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:45:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:50:00*13.90832*13.90832*13.90832*13.90832
11/28/2021 23:55:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:00:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:05:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:10:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:15:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:20:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:25:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:30:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:35:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:40:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:45:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:50:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 00:55:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 01:00:00*13.90832*13.90832*13.90832*13.90832
11/29/2021 01:05:00*13.90832*14.06008*14.06008*13.90832
11/29/2021 01:10:00*14.06008*14.24682*14.26186*14.05996
11/29/2021 01:15:00*14.24682*14.34632*14.38184*14.24682
11/29/2021 01:20:00*14.34632*14.27292*14.34632*14.18403
11/29/2021 01:25:00*14.27292*14.10802*14.27731*14.09953
11/29/2021 01:30:00*14.10802*14.11934*14.19242*14.02922
11/29/2021 01:35:00*14.11934*14.20172*14.20172*14.11934
11/29/2021 01:40:00*14.20172*14.20572*14.21072*14.15295
11/29/2021 01:45:00*14.20572*14.27082*14.27312*14.16804
11/29/2021 01:50:00*14.27082*14.22802*14.27202*14.16306
11/29/2021 01:55:00*14.22802*14.23112*14.23787*14.21167
11/29/2021 02:00:00*14.23112*14.29932*14.29932*14.22292
11/29/2021 02:05:00*14.29932*14.2769*14.29972*14.27155
11/29/2021 02:10:00*14.2769*14.27432*14.28642*14.23632
11/29/2021 02:15:00*14.27432*14.2579*14.28692*14.25739
11/29/2021 02:20:00*14.2579*14.25958*14.26555*14.25735
11/29/2021 02:25:00*14.25958*14.26625*14.2692*14.25646
11/29/2021 02:30:00*14.26625*14.25661*14.2846*14.2436
11/29/2021 02:35:00*14.25661*14.26804*14.27454*14.25523
11/29/2021 02:40:00*14.26804*14.26376*14.27289*14.26376
11/29/2021 02:45:00*14.26376*14.23582*14.26383*14.21424
11/29/2021 02:50:00*14.23582*14.26014*14.2602*14.23412
11/29/2021 02:55:00*14.26014*14.26562*14.26682*14.25547
11/29/2021 03:00:00*14.26562*14.19372*14.26621*14.19372
11/29/2021 03:05:00*14.19372*14.1566*14.20913*14.13278
11/29/2021 03:10:00*14.1566*14.13352*14.1566*14.0995
11/29/2021 03:15:00*14.13352*14.10972*14.13463*14.10622
11/29/2021 03:20:00*14.10972*14.12592*14.12861*14.10581
11/29/2021 03:25:00*14.12592*14.12982*14.13242*14.10217
11/29/2021 03:30:00*14.12982*14.16022*14.16282*14.12874
11/29/2021 03:35:00*14.16022*14.16085*14.16342*14.15632
11/29/2021 03:40:00*14.16085*14.1715*14.17282*14.15482
11/29/2021 03:45:00*14.1715*14.17092*14.17422*14.17092
11/29/2021 03:50:00*14.17092*14.15452*14.17209*14.1445
11/29/2021 03:55:00*14.15452*14.1564*14.16014*14.15246
11/29/2021 04:00:00*14.1564*14.16932*14.16982*14.14356
11/29/2021 04:05:00*14.16932*14.21742*14.22122*14.1633
11/29/2021 04:10:00*14.21742*14.22431*14.23162*14.20583
11/29/2021 04:15:00*14.22431*14.23161*14.23733*14.22431
11/29/2021 04:20:00*14.23161*14.24772*14.25082*14.23161
11/29/2021 04:25:00*14.24772*14.25659*14.26836*14.23999
11/29/2021 04:30:00*14.25659*14.2297*14.25687*14.22169
11/29/2021 04:35:00*14.2297*14.20855*14.23524*14.19858
11/29/2021 04:40:00*14.20855*14.2012*14.21504*14.20003
11/29/2021 04:45:00*14.2012*14.21036*14.21606*14.19974
11/29/2021 04:50:00*14.21036*14.20913*14.21185*14.19187
11/29/2021 04:55:00*14.20913*14.21004*14.21632*14.19676
11/29/2021 05:00:00*14.21004*14.24012*14.24925*14.20261
11/29/2021 05:05:00*14.24012*14.25283*14.26286*14.23355
11/29/2021 05:10:00*14.25283*14.25365*14.25534*14.24311
11/29/2021 05:15:00*14.25365*14.26297*14.2633*14.25123
11/29/2021 05:20:00*14.26297*14.25367*14.26437*14.24908
11/29/2021 05:25:00*14.25367*14.2531*14.25641*14.22614
11/29/2021 05:30:00*14.2531*14.2377*14.25382*14.20167
11/29/2021 05:35:00*14.2377*14.24165*14.2419*14.23552
11/29/2021 05:40:00*14.24165*14.24529*14.24719*14.236
11/29/2021 05:45:00*14.24529*14.26878*14.26893*14.23792
11/29/2021 05:50:00*14.26878*14.28014*14.29825*14.2611
11/29/2021 05:55:00*14.28014*14.29452*14.30232*14.28013
11/29/2021 06:00:00*14.29452*14.36874*14.39262*14.29282
11/29/2021 06:05:00*14.36874*14.34428*14.38882*14.32033
11/29/2021 06:10:00*14.34428*14.34891*14.35377*14.3418
11/29/2021 06:15:00*14.34891*14.29848*14.3625*14.28786
11/29/2021 06:20:00*14.29848*14.32416*14.32416*14.28354
11/29/2021 06:25:00*14.32416*14.33079*14.35844*14.30067
11/29/2021 06:30:00*14.33079*14.37362*14.37953*14.30865
11/29/2021 06:35:00*14.37362*14.37592*14.37863*14.36358
11/29/2021 06:40:00*14.37592*14.40489*14.40499*14.37411
11/29/2021 06:45:00*14.40489*14.36938*14.43923*14.33878
11/29/2021 06:50:00*14.36938*14.40418*14.41198*14.36011
11/29/2021 06:55:00*14.40418*14.42065*14.42541*14.39522
11/29/2021 07:00:00*14.42065*14.43966*14.44044*14.40348
11/29/2021 07:05:00*14.43966*14.42075*14.44416*14.40623
11/29/2021 07:10:00*14.42075*14.40702*14.42671*14.40148
11/29/2021 07:15:00*14.40702*14.41417*14.43345*14.40245
11/29/2021 07:20:00*14.41417*14.40994*14.42463*14.40401
11/29/2021 07:25:00*14.40994*14.35839*14.42191*14.33768
11/29/2021 07:30:00*14.35839*14.31216*14.36624*14.30963
11/29/2021 07:35:00*14.31216*14.21247*14.32285*14.13108
11/29/2021 07:40:00*14.21247*14.2478*14.24783*14.21247
11/29/2021 07:45:00*14.2478*14.28006*14.28013*14.24658
11/29/2021 07:50:00*14.28006*14.29769*14.29799*14.26005
11/29/2021 07:55:00*14.29769*14.29453*14.3347*14.25592
11/29/2021 08:00:00*14.29453*14.27932*14.31588*14.27932
11/29/2021 08:05:00*14.27932*14.26058*14.29883*14.24797
11/29/2021 08:10:00*14.26058*14.29985*14.32551*14.24327
11/29/2021 08:15:00*14.29985*14.30892*14.31332*14.25402
11/29/2021 08:20:00*14.30892*14.29599*14.32623*14.29507
11/29/2021 08:25:00*14.29599*14.31427*14.31785*14.29599
11/29/2021 08:30:00*14.31427*14.33333*14.34074*14.30843
11/29/2021 08:35:00*14.33333*14.28674*14.33333*14.2648
11/29/2021 08:40:00*14.28674*14.31548*14.31699*14.28596
11/29/2021 08:45:00*14.31548*14.3142*14.3169*14.2956
11/29/2021 08:50:00*14.3142*14.31385*14.32108*14.30988
11/29/2021 08:55:00*14.31385*14.33742*14.34919*14.30674
11/29/2021 09:00:00*14.33742*14.33219*14.33791*14.32818
11/29/2021 09:05:00*14.33219*14.33762*14.33796*14.316
11/29/2021 09:10:00*14.33762*14.36849*14.3716*14.33422
11/29/2021 09:15:00*14.36849*14.38786*14.38859*14.3673
11/29/2021 09:20:00*14.38786*14.39845*14.40535*14.38347
11/29/2021 09:25:00*14.39845*14.3305*14.40129*14.32508
11/29/2021 09:30:00*14.3305*14.32428*14.33392*14.32255
11/29/2021 09:35:00*14.32428*14.31703*14.32428*14.30301
11/29/2021 09:40:00*14.31703*14.32753*14.34932*14.31575
11/29/2021 09:45:00*14.32753*14.32413*14.34627*14.31675
11/29/2021 09:50:00*14.32413*14.31891*14.32771*14.31875
11/29/2021 09:55:00*14.31891*14.34212*14.34316*14.31452
11/29/2021 10:00:00*14.34212*14.33932*14.34723*14.32143
11/29/2021 10:05:00*14.33932*14.40909*14.40992*14.32143
11/29/2021 10:10:00*14.40909*14.40084*14.42294*14.39638
11/29/2021 10:15:00*14.40084*14.40216*14.41148*14.35712
11/29/2021 10:20:00*14.40216*14.43057*14.4348*14.40216
11/29/2021 10:25:00*14.43057*14.44552*14.44571*14.42185
11/29/2021 10:30:00*14.44552*14.43892*14.44816*14.43823
11/29/2021 10:35:00*14.43892*14.39608*14.44789*14.39356
11/29/2021 10:40:00*14.39608*14.43316*14.44396*14.39488
11/29/2021 10:45:00*14.43316*14.3971*14.43463*14.39352
11/29/2021 10:50:00*14.3971*14.41342*14.43252*14.39522
11/29/2021 10:55:00*14.41342*14.45403*14.45972*14.39485
11/29/2021 11:00:00*14.45403*14.46637*14.48661*14.44038
11/29/2021 11:05:00*14.46637*14.41309*14.485*14.37042
11/29/2021 11:10:00*14.41309*14.46716*14.47503*14.41309
11/29/2021 11:15:00*14.46716*14.46422*14.47818*14.44902
11/29/2021 11:20:00*14.46422*14.32981*14.46422*14.31016
11/29/2021 11:25:00*14.32981*14.38103*14.42022*14.32981
11/29/2021 11:30:00*14.38103*14.37897*14.38289*14.37784
11/29/2021 11:35:00*14.37897*14.33219*14.38078*14.33219
11/29/2021 11:40:00*14.33219*14.40081*14.45082*14.29952
11/29/2021 11:45:00*14.40081*14.45364*14.45371*14.35451
11/29/2021 11:50:00*14.45364*14.46009*14.467*14.42052
11/29/2021 11:55:00*14.46009*14.46705*14.47019*14.45812
11/29/2021 12:00:00*14.46705*14.36816*14.47622*14.32404
11/29/2021 12:05:00*14.36816*14.37147*14.37147*14.36816
11/29/2021 12:10:00*14.37147*14.39002*14.40322*14.30662
11/29/2021 12:15:00*14.39002*14.30717*14.39002*14.30611
11/29/2021 12:20:00*14.30717*14.38131*14.39333*14.30717
11/29/2021 12:25:00*14.38131*14.3942*14.39509*14.38105
11/29/2021 12:30:00*14.3942*14.41664*14.41938*14.39366
11/29/2021 12:35:00*14.41664*14.41915*14.41997*14.41641
11/29/2021 12:40:00*14.41915*14.41868*14.42006*14.38551
11/29/2021 12:45:00*14.41868*14.41791*14.42149*14.40664
11/29/2021 12:50:00*14.41791*14.39205*14.42065*14.38469
11/29/2021 12:55:00*14.39205*14.41485*14.41716*14.39162
11/29/2021 13:00:00*14.41485*14.40482*14.41534*14.39531
11/29/2021 13:05:00*14.40482*14.40222*14.40772*14.38852
11/29/2021 13:10:00*14.40222*14.40312*14.40362*14.39096
11/29/2021 13:15:00*14.40312*14.41999*14.42172*14.3932
11/29/2021 13:20:00*14.41999*14.42219*14.42226*14.41956
11/29/2021 13:25:00*14.42219*14.47753*14.47806*14.40912
11/29/2021 13:30:00*14.47753*14.48019*14.48197*14.47753
11/29/2021 13:35:00*14.48019*14.48037*14.48078*14.47846
11/29/2021 13:40:00*14.48037*14.47602*14.48049*14.47566
11/29/2021 13:45:00*14.47602*14.47555*14.47696*14.47549
11/29/2021 13:50:00*14.47555*14.47502*14.47591*14.46052
11/29/2021 13:55:00*14.47502*14.51932*14.5196*14.47502
11/29/2021 14:00:00*14.51932*14.4737*14.54201*14.4737
11/29/2021 14:05:00*14.4737*14.46596*14.48743*14.45902
11/29/2021 14:10:00*14.46596*14.45972*14.46596*14.45776
11/29/2021 14:15:00*14.45972*14.46092*14.46102*14.45885
11/29/2021 14:20:00*14.46092*14.46152*14.46252*14.46053
11/29/2021 14:25:00*14.46152*14.46402*14.46422*14.45827
11/29/2021 14:30:00*14.46402*14.46292*14.46442*14.4577
11/29/2021 14:35:00*14.46292*14.46422*14.46492*14.45801
11/29/2021 14:40:00*14.46422*14.46392*14.46472*14.46077
11/29/2021 14:45:00*14.46392*14.4646*14.46462*14.46258
11/29/2021 14:50:00*14.4646*14.46722*14.46932*14.46443
11/29/2021 14:55:00*14.46722*14.46705*14.46842*14.46672
11/29/2021 15:00:00*14.46705*14.46612*14.46852*14.46423
11/29/2021 15:05:00*14.46612*14.46922*14.46922*14.46421
11/29/2021 15:10:00*14.46922*14.4745*14.48544*14.46392
11/29/2021 15:15:00*14.4745*14.47979*14.48098*14.47433
11/29/2021 15:20:00*14.47979*14.47809*14.48103*14.47752
11/29/2021 15:25:00*14.47809*14.48037*14.48037*14.47727
11/29/2021 15:30:00*14.48037*14.48168*14.48282*14.47901
11/29/2021 15:35:00*14.48168*14.46842*14.48168*14.46668
11/29/2021 15:40:00*14.46842*14.46829*14.46844*14.46759
11/29/2021 15:45:00*14.46829*14.46879*14.46891*14.45992
11/29/2021 15:50:00*14.46879*14.46811*14.4688*14.46698
11/29/2021 15:55:00*14.46811*14.46203*14.46961*14.45855
11/29/2021 16:00:00*14.46203*14.4478*14.46245*14.44622
11/29/2021 16:05:00*14.4478*14.45794*14.46066*14.44002
11/29/2021 16:10:00*14.45794*14.45043*14.45821*14.44839
11/29/2021 16:15:00*14.45043*14.45073*14.45073*14.44921
11/29/2021 16:20:00*14.45073*14.45143*14.45194*14.4493
11/29/2021 16:25:00*14.45143*14.45399*14.46504*14.44996
11/29/2021 16:30:00*14.45399*14.46007*14.46657*14.44969
11/29/2021 16:35:00*14.46007*14.4578*14.47284*14.45489
11/29/2021 16:40:00*14.4578*14.46138*14.46138*14.45618
11/29/2021 16:45:00*14.46138*14.47521*14.47795*14.45893
11/29/2021 16:50:00*14.47521*14.47215*14.47943*14.45879
11/29/2021 16:55:00*14.47215*14.45929*14.47215*14.44668
11/29/2021 17:00:00*14.45929*14.44752*14.4643*14.44752
