11/25/2021 17:05:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:10:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:15:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:20:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:25:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:30:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:35:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:40:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:45:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:50:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:55:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 18:00:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 18:05:00*13.37512*13.40092*13.40162*13.37512
11/25/2021 18:10:00*13.40092*13.40172*13.40172*13.40092
11/25/2021 18:15:00*13.40172*13.43972*13.43982*13.40172
11/25/2021 18:20:00*13.43972*13.43952*13.44112*13.42314
11/25/2021 18:25:00*13.43952*13.43932*13.44062*13.42489
11/25/2021 18:30:00*13.43932*13.43412*13.44042*13.42525
11/25/2021 18:35:00*13.43412*13.42685*13.43432*13.42563
11/25/2021 18:40:00*13.42685*13.43312*13.43362*13.42685
11/25/2021 18:45:00*13.43312*13.43342*13.44822*13.42597
11/25/2021 18:50:00*13.43342*13.42972*13.43782*13.42972
11/25/2021 18:55:00*13.42972*13.42942*13.44756*13.42942
11/25/2021 19:00:00*13.42942*13.38839*13.42942*13.38309
11/25/2021 19:05:00*13.38839*13.39273*13.39273*13.38426
11/25/2021 19:10:00*13.39273*13.46632*13.46632*13.38853
11/25/2021 19:15:00*13.46632*13.4538*13.46652*13.40693
11/25/2021 19:20:00*13.4538*13.4528*13.46535*13.45146
11/25/2021 19:25:00*13.4528*13.38952*13.45603*13.38952
11/25/2021 19:30:00*13.38952*13.38952*13.38952*13.38952
11/25/2021 19:35:00*13.38952*13.38952*13.38952*13.38952
11/25/2021 19:40:00*13.38952*13.48152*13.48281*13.38952
11/25/2021 19:45:00*13.48152*13.52079*13.52626*13.48152
11/25/2021 19:50:00*13.52079*13.52586*13.52686*13.51961
11/25/2021 19:55:00*13.52586*13.52234*13.53728*13.52035
11/25/2021 20:00:00*13.52234*13.52282*13.52594*13.51878
11/25/2021 20:05:00*13.52282*13.52704*13.52726*13.52048
11/25/2021 20:10:00*13.52704*13.5343*13.5343*13.52704
11/25/2021 20:15:00*13.5343*13.53199*13.5343*13.53009
11/25/2021 20:20:00*13.53199*13.52859*13.53478*13.52853
11/25/2021 20:25:00*13.52859*13.52799*13.53273*13.52799
11/25/2021 20:30:00*13.52799*13.54609*13.54872*13.52554
11/25/2021 20:35:00*13.54609*13.5455*13.54611*13.53833
11/25/2021 20:40:00*13.5455*13.54347*13.54695*13.54282
11/25/2021 20:45:00*13.54347*13.53182*13.54481*13.52038
11/25/2021 20:50:00*13.53182*13.53102*13.53352*13.51929
11/25/2021 20:55:00*13.53102*13.58522*13.58832*13.53102
11/25/2021 21:00:00*13.58522*13.53362*13.58792*13.52028
11/25/2021 21:05:00*13.53362*13.53392*13.53392*13.52009
11/25/2021 21:10:00*13.53392*13.54032*13.56152*13.52477
11/25/2021 21:15:00*13.54032*13.54137*13.54349*13.53379
11/25/2021 21:20:00*13.54137*13.54201*13.5429*13.53434
11/25/2021 21:25:00*13.54201*13.54118*13.54248*13.5343
11/25/2021 21:30:00*13.54118*13.54312*13.54511*13.5339
11/25/2021 21:35:00*13.54312*13.54457*13.54597*13.53644
11/25/2021 21:40:00*13.54457*13.54522*13.54758*13.53479
11/25/2021 21:45:00*13.54522*13.48442*13.54809*13.47158
11/25/2021 21:50:00*13.48442*13.48512*13.48562*13.48158
11/25/2021 21:55:00*13.48512*13.53942*13.53952*13.48192
11/25/2021 22:00:00*13.53942*13.59642*13.59823*13.53421
11/25/2021 22:05:00*13.59642*13.59869*13.59914*13.58446
11/25/2021 22:10:00*13.59869*13.59402*13.6015*13.54458
11/25/2021 22:15:00*13.59402*13.59795*13.59974*13.59402
11/25/2021 22:20:00*13.59795*13.59341*13.59813*13.58597
11/25/2021 22:25:00*13.59341*13.59225*13.60234*13.58262
11/25/2021 22:30:00*13.59225*13.59546*13.59646*13.59177
11/25/2021 22:35:00*13.59546*13.59236*13.596*13.5807
11/25/2021 22:40:00*13.59236*13.60928*13.61373*13.58357
11/25/2021 22:45:00*13.60928*13.61446*13.61485*13.60155
11/25/2021 22:50:00*13.61446*13.61377*13.61486*13.60305
11/25/2021 22:55:00*13.61377*13.6058*13.61561*13.60286
11/25/2021 23:00:00*13.6058*13.60896*13.61773*13.6058
11/25/2021 23:05:00*13.60896*13.62716*13.62847*13.60896
11/25/2021 23:10:00*13.62716*13.64962*13.66178*13.62692
11/25/2021 23:15:00*13.64962*13.64507*13.662*13.64375
11/25/2021 23:20:00*13.64507*13.6461*13.64684*13.64353
11/25/2021 23:25:00*13.6461*13.64827*13.65112*13.64564
11/25/2021 23:30:00*13.64827*13.64613*13.6483*13.64509
11/25/2021 23:35:00*13.64613*13.63022*13.64772*13.58883
11/25/2021 23:40:00*13.63022*13.60727*13.63074*13.58658
11/25/2021 23:45:00*13.60727*13.60312*13.61097*13.57982
11/25/2021 23:50:00*13.60312*13.60381*13.61054*13.58511
11/25/2021 23:55:00*13.60381*13.61842*13.61969*13.60381
11/26/2021 00:00:00*13.61842*13.59952*13.65032*13.54654
11/26/2021 00:05:00*13.59952*13.62892*13.64389*13.59952
11/26/2021 00:10:00*13.62892*13.62862*13.63052*13.62802
11/26/2021 00:15:00*13.62862*13.62972*13.63042*13.62678
11/26/2021 00:20:00*13.62972*13.62972*13.62992*13.62639
11/26/2021 00:25:00*13.62972*13.62942*13.62992*13.62746
11/26/2021 00:30:00*13.62942*13.63102*13.63152*13.62757
11/26/2021 00:35:00*13.63102*13.64602*13.64834*13.63067
11/26/2021 00:40:00*13.64602*13.63522*13.64603*13.62617
11/26/2021 00:45:00*13.63522*13.65171*13.65842*13.62736
11/26/2021 00:50:00*13.65171*13.63995*13.65932*13.63908
11/26/2021 00:55:00*13.63995*13.63906*13.64094*13.6369
11/26/2021 01:00:00*13.63906*13.63712*13.63936*13.6343
11/26/2021 01:05:00*13.63712*13.63912*13.64137*13.63668
11/26/2021 01:10:00*13.63912*13.74074*13.74077*13.6381
11/26/2021 01:15:00*13.74074*13.69471*13.74074*13.66285
11/26/2021 01:20:00*13.69471*13.69482*13.69637*13.68652
11/26/2021 01:25:00*13.69482*13.64432*13.69572*13.641
11/26/2021 01:30:00*13.64432*13.61192*13.65025*13.57764
11/26/2021 01:35:00*13.61192*13.60948*13.61976*13.57934
11/26/2021 01:40:00*13.60948*13.58568*13.6131*13.57807
11/26/2021 01:45:00*13.58568*13.50252*13.59482*13.45645
11/26/2021 01:50:00*13.50252*13.49972*13.50702*13.48202
11/26/2021 01:55:00*13.49972*13.53812*13.54552*13.47772
11/26/2021 02:00:00*13.53812*13.57162*13.57312*13.48706
11/26/2021 02:05:00*13.57162*13.56692*13.58412*13.5512
11/26/2021 02:10:00*13.56692*13.56205*13.57149*13.55277
11/26/2021 02:15:00*13.56205*13.54923*13.5784*13.54463
11/26/2021 02:20:00*13.54923*13.54764*13.55064*13.53637
11/26/2021 02:25:00*13.54764*13.54259*13.55029*13.53697
11/26/2021 02:30:00*13.54259*13.49774*13.54282*13.3984
11/26/2021 02:35:00*13.49774*13.48735*13.5065*13.48346
11/26/2021 02:40:00*13.48735*13.48845*13.50809*13.48598
11/26/2021 02:45:00*13.48845*13.49442*13.50973*13.48821
11/26/2021 02:50:00*13.49442*13.5209*13.52104*13.47985
11/26/2021 02:55:00*13.5209*13.50118*13.52643*13.49918
11/26/2021 03:00:00*13.50118*13.48351*13.50497*13.48274
11/26/2021 03:05:00*13.48351*13.517*13.51887*13.48194
11/26/2021 03:10:00*13.517*13.54751*13.54916*13.51266
11/26/2021 03:15:00*13.54751*13.53434*13.55445*13.52322
11/26/2021 03:20:00*13.53434*13.5387*13.54913*13.53308
11/26/2021 03:25:00*13.5387*13.51357*13.54008*13.51212
11/26/2021 03:30:00*13.51357*13.50962*13.53392*13.50906
11/26/2021 03:35:00*13.50962*13.49177*13.5324*13.45027
11/26/2021 03:40:00*13.49177*13.5473*13.54853*13.48642
11/26/2021 03:45:00*13.5473*13.56954*13.58351*13.53752
11/26/2021 03:50:00*13.56954*13.59509*13.60212*13.55348
11/26/2021 03:55:00*13.59509*13.59064*13.59839*13.58615
11/26/2021 04:00:00*13.59064*13.54745*13.591*13.53848
11/26/2021 04:05:00*13.54745*13.56666*13.5667*13.5463
11/26/2021 04:10:00*13.56666*13.58104*13.587*13.56172
11/26/2021 04:15:00*13.58104*13.58829*13.59243*13.58087
11/26/2021 04:20:00*13.58829*13.59579*13.60609*13.58801
11/26/2021 04:25:00*13.59579*13.59112*13.59626*13.58586
11/26/2021 04:30:00*13.59112*13.5931*13.59767*13.58287
11/26/2021 04:35:00*13.5931*13.57163*13.5931*13.57027
11/26/2021 04:40:00*13.57163*13.57186*13.57402*13.56568
11/26/2021 04:45:00*13.57186*13.59113*13.59128*13.56505
11/26/2021 04:50:00*13.59113*13.60739*13.60941*13.59113
11/26/2021 04:55:00*13.60739*13.61959*13.62557*13.60199
11/26/2021 05:00:00*13.61959*13.69148*13.69473*13.61905
11/26/2021 05:05:00*13.69148*13.66807*13.70114*13.66665
11/26/2021 05:10:00*13.66807*13.64522*13.66981*13.64159
11/26/2021 05:15:00*13.64522*13.63356*13.6517*13.63176
11/26/2021 05:20:00*13.63356*13.60221*13.64418*13.57726
11/26/2021 05:25:00*13.60221*13.61238*13.61238*13.59202
11/26/2021 05:30:00*13.61238*13.65269*13.66846*13.60384
11/26/2021 05:35:00*13.65269*13.65542*13.67037*13.64209
11/26/2021 05:40:00*13.65542*13.65795*13.67305*13.64846
11/26/2021 05:45:00*13.65795*13.65779*13.66443*13.64954
11/26/2021 05:50:00*13.65779*13.66129*13.66692*13.65603
11/26/2021 05:55:00*13.66129*13.65167*13.66852*13.62895
11/26/2021 06:00:00*13.65167*13.67358*13.72789*13.65157
11/26/2021 06:05:00*13.67358*13.67158*13.68206*13.66811
11/26/2021 06:10:00*13.67158*13.67822*13.68472*13.66869
11/26/2021 06:15:00*13.67822*13.67412*13.68011*13.6653
11/26/2021 06:20:00*13.67412*13.65528*13.67415*13.65415
11/26/2021 06:25:00*13.65528*13.64667*13.662*13.64406
11/26/2021 06:30:00*13.64667*13.64878*13.6499*13.63468
11/26/2021 06:35:00*13.64878*13.65127*13.65987*13.64734
11/26/2021 06:40:00*13.65127*13.64593*13.66261*13.64593
11/26/2021 06:45:00*13.64593*13.64069*13.64593*13.63957
11/26/2021 06:50:00*13.64069*13.6495*13.65113*13.63957
11/26/2021 06:55:00*13.6495*13.64778*13.6571*13.64727
11/26/2021 07:00:00*13.64778*13.65888*13.66872*13.64719
11/26/2021 07:05:00*13.65888*13.69644*13.69644*13.65794
11/26/2021 07:10:00*13.69644*13.69505*13.72707*13.66671
11/26/2021 07:15:00*13.69505*13.6605*13.69563*13.64876
11/26/2021 07:20:00*13.6605*13.67891*13.68001*13.65695
11/26/2021 07:25:00*13.67891*13.65638*13.68015*13.65161
11/26/2021 07:30:00*13.65638*13.6597*13.67261*13.64681
11/26/2021 07:35:00*13.6597*13.70114*13.70786*13.63363
11/26/2021 07:40:00*13.70114*13.76998*13.77546*13.68929
11/26/2021 07:45:00*13.76998*13.72393*13.78393*13.71041
11/26/2021 07:50:00*13.72393*13.71804*13.73345*13.69686
11/26/2021 07:55:00*13.71804*13.73078*13.73825*13.70403
11/26/2021 08:00:00*13.73078*13.76403*13.76403*13.7259
11/26/2021 08:05:00*13.76403*13.74606*13.76981*13.7366
11/26/2021 08:10:00*13.74606*13.74827*13.76077*13.72911
11/26/2021 08:15:00*13.74827*13.75565*13.75775*13.73856
11/26/2021 08:20:00*13.75565*13.78766*13.79071*13.74869
11/26/2021 08:25:00*13.78766*13.80118*13.81654*13.78464
11/26/2021 08:30:00*13.80118*13.89468*13.90318*13.79562
11/26/2021 08:35:00*13.89468*13.87562*13.95191*13.87502
11/26/2021 08:40:00*13.87562*13.84017*13.88646*13.83887
11/26/2021 08:45:00*13.84017*13.86347*13.86409*13.82892
11/26/2021 08:50:00*13.86347*13.86772*13.89205*13.86117
11/26/2021 08:55:00*13.86772*13.87907*13.88025*13.86772
11/26/2021 09:00:00*13.87907*13.91274*13.91274*13.87047
11/26/2021 09:05:00*13.91274*13.98319*13.98649*13.91074
11/26/2021 09:10:00*13.98319*13.97576*14.01298*13.96242
11/26/2021 09:15:00*13.97576*13.99022*13.99022*13.96311
11/26/2021 09:20:00*13.99022*14.03032*14.2642*13.98878
11/26/2021 09:25:00*14.03032*14.03021*14.10518*13.99661
11/26/2021 09:30:00*14.03021*14.09006*14.13612*14.02591
11/26/2021 09:35:00*14.09006*14.05934*14.12858*14.05882
11/26/2021 09:40:00*14.05934*14.06842*14.09714*14.05318
11/26/2021 09:45:00*14.06842*14.10671*14.12408*14.04527
11/26/2021 09:50:00*14.10671*14.09939*14.1183*14.09782
11/26/2021 09:55:00*14.09939*14.03982*14.10106*14.03771
11/26/2021 10:00:00*14.03982*13.95592*14.04399*13.94502
11/26/2021 10:05:00*13.95592*14.0073*14.00824*13.95072
11/26/2021 10:10:00*14.0073*14.03243*14.03931*13.99093
11/26/2021 10:15:00*14.03243*14.02912*14.04036*13.99542
11/26/2021 10:20:00*14.02912*13.97307*14.04199*13.88419
11/26/2021 10:25:00*13.97307*13.96377*13.97772*13.95953
11/26/2021 10:30:00*13.96377*13.96543*13.96782*13.95865
11/26/2021 10:35:00*13.96543*13.97527*13.97527*13.95869
11/26/2021 10:40:00*13.97527*13.97182*13.9931*13.96438
11/26/2021 10:45:00*13.97182*13.9897*13.98996*13.96986
11/26/2021 10:50:00*13.9897*13.98161*14.06112*13.96728
11/26/2021 10:55:00*13.98161*13.98691*14.00033*13.97672
11/26/2021 11:00:00*13.98691*14.05073*14.05073*13.97067
11/26/2021 11:05:00*14.05073*14.00784*14.06055*14.00541
11/26/2021 11:10:00*14.00784*14.00811*14.02093*13.9999
11/26/2021 11:15:00*14.00811*14.02135*14.03574*14.00382
11/26/2021 11:20:00*14.02135*14.02477*14.03122*14.02135
11/26/2021 11:25:00*14.02477*14.02641*14.0266*14.02223
11/26/2021 11:30:00*14.02641*14.02254*14.02722*14.01428
11/26/2021 11:35:00*14.02254*14.02046*14.05676*14.01855
11/26/2021 11:40:00*14.02046*14.02214*14.02474*14.01765
11/26/2021 11:45:00*14.02214*14.0292*14.04174*14.02003
11/26/2021 11:50:00*14.0292*14.03273*14.07011*14.02626
11/26/2021 11:55:00*14.03273*14.03108*14.04057*14.0278
11/26/2021 12:00:00*14.03108*13.93942*14.03116*13.92612
11/26/2021 12:05:00*13.93942*13.90187*13.93942*13.88476
11/26/2021 12:10:00*13.90187*13.89449*13.9021*13.89266
11/26/2021 12:15:00*13.89449*13.89441*13.89564*13.89205
11/26/2021 12:20:00*13.89441*13.89168*13.89526*13.89105
11/26/2021 12:25:00*13.89168*13.88468*13.89378*13.87563
11/26/2021 12:30:00*13.88468*13.87337*13.88582*13.87237
11/26/2021 12:35:00*13.87337*13.88393*13.88393*13.87326
11/26/2021 12:40:00*13.88393*13.88438*13.88635*13.8836
11/26/2021 12:45:00*13.88438*13.87431*13.88539*13.87427
11/26/2021 12:50:00*13.87431*13.88734*13.88734*13.87426
11/26/2021 12:55:00*13.88734*13.88899*13.89068*13.88497
11/26/2021 13:00:00*13.88899*13.89883*13.90229*13.88899
11/26/2021 13:05:00*13.89883*13.90247*13.90598*13.89883
11/26/2021 13:10:00*13.90247*13.90502*13.90535*13.902
11/26/2021 13:15:00*13.90502*13.90502*13.90502*13.90502
11/26/2021 13:20:00*13.90502*13.90502*13.90502*13.90502
11/26/2021 13:25:00*13.90502*13.90502*13.90502*13.90502
11/26/2021 13:30:00*13.90502*13.90502*13.90502*13.90502
11/26/2021 13:35:00*13.90502*13.89508*13.90502*13.89508
11/26/2021 13:40:00*13.89508*13.89508*13.89508*13.89508
11/26/2021 13:45:00*13.89508*13.89508*13.89508*13.89508
11/26/2021 13:50:00*13.89508*13.89508*13.89508*13.89508
11/26/2021 13:55:00*13.89508*13.89508*13.89508*13.89508
11/26/2021 14:00:00*13.89508*13.98827*14.02872*13.89508
11/26/2021 14:05:00*13.98827*14.00762*14.01012*13.98827
11/26/2021 14:10:00*14.00762*13.99665*14.04632*13.99665
11/26/2021 14:15:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:20:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:25:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:30:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:35:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:40:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:45:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:50:00*13.99665*13.99665*13.99665*13.99665
11/26/2021 14:55:00*13.99665*13.88617*13.99665*13.84587
11/26/2021 15:00:00*13.88617*13.85833*13.88617*13.85779
11/26/2021 15:05:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:10:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:15:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:20:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:25:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:30:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:35:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:40:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:45:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:50:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 15:55:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:00:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:05:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:10:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:15:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:20:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:25:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:30:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:35:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:40:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:45:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:50:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 16:55:00*13.85833*13.85833*13.85833*13.85833
11/26/2021 17:00:00*13.85833*13.85833*13.85833*13.85833
