11/24/2021 17:05:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:10:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:15:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:20:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:25:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:30:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:35:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:40:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:45:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:50:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:55:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 18:00:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 18:05:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 18:10:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 18:15:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 18:20:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 18:25:00*13.47247*13.32112*13.47247*13.282
11/24/2021 18:30:00*13.32112*13.32112*13.32112*13.32112
11/24/2021 18:35:00*13.32112*13.30905*13.32112*13.3088
11/24/2021 18:40:00*13.30905*13.30936*13.32617*13.29076
11/24/2021 18:45:00*13.30936*13.30818*13.31223*13.30031
11/24/2021 18:50:00*13.30818*13.30837*13.3087*13.30747
11/24/2021 18:55:00*13.30837*13.30925*13.30948*13.30771
11/24/2021 19:00:00*13.30925*13.30814*13.30935*13.30784
11/24/2021 19:05:00*13.30814*13.31268*13.31386*13.30733
11/24/2021 19:10:00*13.31268*13.31343*13.31448*13.309
11/24/2021 19:15:00*13.31343*13.34444*13.34508*13.30935
11/24/2021 19:20:00*13.34444*13.31926*13.34634*13.31457
11/24/2021 19:25:00*13.31926*13.31966*13.32017*13.31857
11/24/2021 19:30:00*13.31966*13.31827*13.31983*13.31112
11/24/2021 19:35:00*13.31827*13.31929*13.31929*13.31459
11/24/2021 19:40:00*13.31929*13.31541*13.31945*13.31525
11/24/2021 19:45:00*13.31541*13.31641*13.31666*13.3145
11/24/2021 19:50:00*13.31641*13.31028*13.31676*13.30352
11/24/2021 19:55:00*13.31028*13.31243*13.31744*13.31028
11/24/2021 20:00:00*13.31243*13.31704*13.31723*13.3124
11/24/2021 20:05:00*13.31704*13.43647*13.43928*13.31481
11/24/2021 20:10:00*13.43647*13.31753*13.43768*13.31612
11/24/2021 20:15:00*13.31753*13.30733*13.31753*13.30726
11/24/2021 20:20:00*13.30733*13.30845*13.30915*13.30637
11/24/2021 20:25:00*13.30845*13.31074*13.31074*13.30824
11/24/2021 20:30:00*13.31074*13.3134*13.32042*13.31048
11/24/2021 20:35:00*13.3134*13.34632*13.34767*13.30788
11/24/2021 20:40:00*13.34632*13.31932*13.34632*13.3059
11/24/2021 20:45:00*13.31932*13.30958*13.32023*13.30939
11/24/2021 20:50:00*13.30958*13.36918*13.37807*13.3077
11/24/2021 20:55:00*13.36918*13.36831*13.37071*13.36785
11/24/2021 21:00:00*13.36831*13.37206*13.37206*13.36822
11/24/2021 21:05:00*13.37206*13.37282*13.37314*13.37007
11/24/2021 21:10:00*13.37282*13.3739*13.37481*13.37262
11/24/2021 21:15:00*13.3739*13.37471*13.3759*13.37265
11/24/2021 21:20:00*13.37471*13.37717*13.37805*13.37398
11/24/2021 21:25:00*13.37717*13.37589*13.37735*13.37557
11/24/2021 21:30:00*13.37589*13.37633*13.37684*13.37572
11/24/2021 21:35:00*13.37633*13.37492*13.37635*13.37484
11/24/2021 21:40:00*13.37492*13.37308*13.37492*13.37225
11/24/2021 21:45:00*13.37308*13.37489*13.37577*13.37246
11/24/2021 21:50:00*13.37489*13.30903*13.38228*13.30902
11/24/2021 21:55:00*13.30903*13.40462*13.40502*13.30899
11/24/2021 22:00:00*13.40462*13.41068*13.41467*13.40449
11/24/2021 22:05:00*13.41068*13.41058*13.4129*13.40956
11/24/2021 22:10:00*13.41058*13.412*13.41203*13.40957
11/24/2021 22:15:00*13.412*13.41298*13.41335*13.4118
11/24/2021 22:20:00*13.41298*13.41423*13.41485*13.41283
11/24/2021 22:25:00*13.41423*13.41498*13.41641*13.41423
11/24/2021 22:30:00*13.41498*13.41577*13.41712*13.41461
11/24/2021 22:35:00*13.41577*13.41518*13.41594*13.41427
11/24/2021 22:40:00*13.41518*13.41401*13.41575*13.41401
11/24/2021 22:45:00*13.41401*13.41529*13.41536*13.41343
11/24/2021 22:50:00*13.41529*13.4148*13.41636*13.41391
11/24/2021 22:55:00*13.4148*13.41527*13.41528*13.4145
11/24/2021 23:00:00*13.41527*13.40926*13.41527*13.40925
11/24/2021 23:05:00*13.40926*13.41046*13.4111*13.40626
11/24/2021 23:10:00*13.41046*13.41029*13.41074*13.40995
11/24/2021 23:15:00*13.41029*13.4096*13.4108*13.4096
11/24/2021 23:20:00*13.4096*13.40844*13.40998*13.40827
11/24/2021 23:25:00*13.40844*13.40903*13.40926*13.40786
11/24/2021 23:30:00*13.40903*13.40902*13.40965*13.40815
11/24/2021 23:35:00*13.40902*13.40689*13.40904*13.40572
11/24/2021 23:40:00*13.40689*13.40775*13.40808*13.40645
11/24/2021 23:45:00*13.40775*13.40684*13.40911*13.40678
11/24/2021 23:50:00*13.40684*13.40628*13.40756*13.40562
11/24/2021 23:55:00*13.40628*13.32012*13.40864*13.32012
11/25/2021 00:00:00*13.32012*13.34395*13.34404*13.32012
11/25/2021 00:05:00*13.34395*13.34368*13.35665*13.33463
11/25/2021 00:10:00*13.34368*13.33839*13.34608*13.32142
11/25/2021 00:15:00*13.33839*13.33759*13.33839*13.33721
11/25/2021 00:20:00*13.33759*13.33841*13.34779*13.33729
11/25/2021 00:25:00*13.33841*13.33789*13.33894*13.33785
11/25/2021 00:30:00*13.33789*13.3394*13.37282*13.33502
11/25/2021 00:35:00*13.3394*13.33484*13.34025*13.33317
11/25/2021 00:40:00*13.33484*13.39892*13.40182*13.33428
11/25/2021 00:45:00*13.39892*13.36817*13.39892*13.36727
11/25/2021 00:50:00*13.36817*13.39222*13.39222*13.36791
11/25/2021 00:55:00*13.39222*13.39162*13.41002*13.37126
11/25/2021 01:00:00*13.39162*13.41292*13.42829*13.37115
11/25/2021 01:05:00*13.41292*13.42612*13.43108*13.38462
11/25/2021 01:10:00*13.42612*13.44692*13.45214*13.42327
11/25/2021 01:15:00*13.44692*13.47912*13.54262*13.44692
11/25/2021 01:20:00*13.47912*13.55562*13.56512*13.47312
11/25/2021 01:25:00*13.55562*13.61342*13.61993*13.54342
11/25/2021 01:30:00*13.61342*13.62819*13.67275*13.59694
11/25/2021 01:35:00*13.62819*13.65199*13.69682*13.62079
11/25/2021 01:40:00*13.65199*13.53752*13.65205*13.36105
11/25/2021 01:45:00*13.53752*13.5073*13.5599*13.47492
11/25/2021 01:50:00*13.5073*13.59738*13.61166*13.50627
11/25/2021 01:55:00*13.59738*13.53642*13.61083*13.50619
11/25/2021 02:00:00*13.53642*13.53995*13.54317*13.52852
11/25/2021 02:05:00*13.53995*13.58214*13.59381*13.53644
11/25/2021 02:10:00*13.58214*13.58975*13.59679*13.53619
11/25/2021 02:15:00*13.58975*13.61696*13.62805*13.57943
11/25/2021 02:20:00*13.61696*13.61862*13.63939*13.60989
11/25/2021 02:25:00*13.61862*13.63434*13.6617*13.60996
11/25/2021 02:30:00*13.63434*13.65478*13.65478*13.61615
11/25/2021 02:35:00*13.65478*13.57856*13.65478*13.5486
11/25/2021 02:40:00*13.57856*13.5765*13.57982*13.54757
11/25/2021 02:45:00*13.5765*13.50989*13.58535*13.50809
11/25/2021 02:50:00*13.50989*13.44933*13.518*13.38767
11/25/2021 02:55:00*13.44933*13.46893*13.48788*13.44629
11/25/2021 03:00:00*13.46893*13.43482*13.47365*13.43441
11/25/2021 03:05:00*13.43482*13.36562*13.45531*13.32022
11/25/2021 03:10:00*13.36562*13.38424*13.42203*13.36562
11/25/2021 03:15:00*13.38424*13.38937*13.4148*13.37833
11/25/2021 03:20:00*13.38937*13.41586*13.42055*13.37738
11/25/2021 03:25:00*13.41586*13.4441*13.44614*13.41571
11/25/2021 03:30:00*13.4441*13.45356*13.45662*13.43847
11/25/2021 03:35:00*13.45356*13.48762*13.49103*13.4465
11/25/2021 03:40:00*13.48762*13.4699*13.49413*13.457
11/25/2021 03:45:00*13.4699*13.48932*13.49146*13.45993
11/25/2021 03:50:00*13.48932*13.47807*13.50206*13.45998
11/25/2021 03:55:00*13.47807*13.49298*13.49364*13.47139
11/25/2021 04:00:00*13.49298*13.49166*13.50695*13.48966
11/25/2021 04:05:00*13.49166*13.50181*13.50888*13.49057
11/25/2021 04:10:00*13.50181*13.50143*13.50242*13.49687
11/25/2021 04:15:00*13.50143*13.49115*13.50143*13.49088
11/25/2021 04:20:00*13.49115*13.49007*13.49717*13.48964
11/25/2021 04:25:00*13.49007*13.49495*13.5003*13.49007
11/25/2021 04:30:00*13.49495*13.48703*13.49883*13.47789
11/25/2021 04:35:00*13.48703*13.48253*13.49538*13.48253
11/25/2021 04:40:00*13.48253*13.4812*13.49263*13.47542
11/25/2021 04:45:00*13.4812*13.45172*13.48761*13.45098
11/25/2021 04:50:00*13.45172*13.40121*13.4531*13.38259
11/25/2021 04:55:00*13.40121*13.3821*13.4068*13.38106
11/25/2021 05:00:00*13.3821*13.40108*13.40322*13.38059
11/25/2021 05:05:00*13.40108*13.45124*13.45344*13.38594
11/25/2021 05:10:00*13.45124*13.45829*13.45838*13.4479
11/25/2021 05:15:00*13.45829*13.45684*13.46295*13.45084
11/25/2021 05:20:00*13.45684*13.45742*13.45944*13.38952
11/25/2021 05:25:00*13.45742*13.4528*13.45751*13.4402
11/25/2021 05:30:00*13.4528*13.45289*13.4561*13.44708
11/25/2021 05:35:00*13.45289*13.4546*13.46034*13.45261
11/25/2021 05:40:00*13.4546*13.49396*13.49396*13.4546
11/25/2021 05:45:00*13.49396*13.49472*13.61836*13.43932
11/25/2021 05:50:00*13.49472*13.46353*13.50022*13.4579
11/25/2021 05:55:00*13.46353*13.4701*13.47072*13.45245
11/25/2021 06:00:00*13.4701*13.48117*13.48479*13.45934
11/25/2021 06:05:00*13.48117*13.47184*13.49392*13.46235
11/25/2021 06:10:00*13.47184*13.52895*13.53052*13.47184
11/25/2021 06:15:00*13.52895*13.58434*13.59477*13.52895
11/25/2021 06:20:00*13.58434*13.59757*13.60354*13.58404
11/25/2021 06:25:00*13.59757*13.48584*13.59763*13.48584
11/25/2021 06:30:00*13.48584*13.48695*13.50226*13.47129
11/25/2021 06:35:00*13.48695*13.50792*13.52289*13.48672
11/25/2021 06:40:00*13.50792*13.55228*13.58981*13.50792
11/25/2021 06:45:00*13.55228*13.53903*13.55351*13.53719
11/25/2021 06:50:00*13.53903*13.51047*13.5501*13.50895
11/25/2021 06:55:00*13.51047*13.44661*13.51545*13.43015
11/25/2021 07:00:00*13.44661*13.45013*13.4729*13.43074
11/25/2021 07:05:00*13.45013*13.44623*13.45752*13.44165
11/25/2021 07:10:00*13.44623*13.44357*13.44717*13.43663
11/25/2021 07:15:00*13.44357*13.44506*13.44506*13.43317
11/25/2021 07:20:00*13.44506*13.37689*13.4609*13.37647
11/25/2021 07:25:00*13.37689*13.3858*13.39979*13.3741
11/25/2021 07:30:00*13.3858*13.37272*13.41373*13.37272
11/25/2021 07:35:00*13.37272*13.45039*13.4505*13.36598
11/25/2021 07:40:00*13.45039*13.45461*13.46568*13.45006
11/25/2021 07:45:00*13.45461*13.44803*13.45905*13.44674
11/25/2021 07:50:00*13.44803*13.43437*13.44932*13.41371
11/25/2021 07:55:00*13.43437*13.45583*13.45769*13.42958
11/25/2021 08:00:00*13.45583*13.48549*13.49025*13.45027
11/25/2021 08:05:00*13.48549*13.46851*13.49937*13.46758
11/25/2021 08:10:00*13.46851*13.50654*13.50654*13.46769
11/25/2021 08:15:00*13.50654*13.47562*13.5093*13.47351
11/25/2021 08:20:00*13.47562*13.44573*13.47721*13.42319
11/25/2021 08:25:00*13.44573*13.47367*13.47442*13.44316
11/25/2021 08:30:00*13.47367*13.45552*13.47728*13.44552
11/25/2021 08:35:00*13.45552*13.46557*13.4707*13.45177
11/25/2021 08:40:00*13.46557*13.45719*13.46677*13.44989
11/25/2021 08:45:00*13.45719*13.46756*13.46778*13.45037
11/25/2021 08:50:00*13.46756*13.44241*13.46893*13.44241
11/25/2021 08:55:00*13.44241*13.43838*13.44892*13.43572
11/25/2021 09:00:00*13.43838*13.45475*13.4564*13.43701
11/25/2021 09:05:00*13.45475*13.48319*13.48319*13.45467
11/25/2021 09:10:00*13.48319*13.48973*13.49269*13.48016
11/25/2021 09:15:00*13.48973*13.45287*13.49122*13.45209
11/25/2021 09:20:00*13.45287*13.43441*13.45444*13.4282
11/25/2021 09:25:00*13.43441*13.4359*13.45086*13.43221
11/25/2021 09:30:00*13.4359*13.45651*13.46723*13.43464
11/25/2021 09:35:00*13.45651*13.42722*13.45656*13.41701
11/25/2021 09:40:00*13.42722*13.43911*13.44171*13.42722
11/25/2021 09:45:00*13.43911*13.43983*13.44675*13.43359
11/25/2021 09:50:00*13.43983*13.42843*13.44004*13.42556
11/25/2021 09:55:00*13.42843*13.42766*13.43006*13.42643
11/25/2021 10:00:00*13.42766*13.42797*13.43054*13.42281
11/25/2021 10:05:00*13.42797*13.39921*13.42797*13.39899
11/25/2021 10:10:00*13.39921*13.37699*13.40163*13.37696
11/25/2021 10:15:00*13.37699*13.41504*13.41504*13.37356
11/25/2021 10:20:00*13.41504*13.44946*13.44976*13.41504
11/25/2021 10:25:00*13.44946*13.46552*13.47461*13.44806
11/25/2021 10:30:00*13.46552*13.4683*13.47715*13.45988
11/25/2021 10:35:00*13.4683*13.4514*13.4683*13.45
11/25/2021 10:40:00*13.4514*13.44652*13.45452*13.44532
11/25/2021 10:45:00*13.44652*13.44331*13.44653*13.4421
11/25/2021 10:50:00*13.44331*13.44324*13.44381*13.44056
11/25/2021 10:55:00*13.44324*13.45404*13.48127*13.44156
11/25/2021 11:00:00*13.45404*13.51832*13.51832*13.44083
11/25/2021 11:05:00*13.51832*13.51022*13.52962*13.50431
11/25/2021 11:10:00*13.51022*13.54033*13.54194*13.50872
11/25/2021 11:15:00*13.54033*13.59189*13.59191*13.53898
11/25/2021 11:20:00*13.59189*13.47604*13.59697*13.4619
11/25/2021 11:25:00*13.47604*13.50137*13.50138*13.47596
11/25/2021 11:30:00*13.50137*13.49662*13.50322*13.49407
11/25/2021 11:35:00*13.49662*13.49109*13.49681*13.48714
11/25/2021 11:40:00*13.49109*13.49309*13.49494*13.48714
11/25/2021 11:45:00*13.49309*13.49221*13.49447*13.48973
11/25/2021 11:50:00*13.49221*13.45125*13.57334*13.44722
11/25/2021 11:55:00*13.45125*13.46362*13.47898*13.45117
11/25/2021 12:00:00*13.46362*13.45267*13.46362*13.44162
11/25/2021 12:05:00*13.45267*13.44662*13.45271*13.44352
11/25/2021 12:10:00*13.44662*13.43207*13.44662*13.43187
11/25/2021 12:15:00*13.43207*13.45772*13.45952*13.43157
11/25/2021 12:20:00*13.45772*13.46052*13.46052*13.41834
11/25/2021 12:25:00*13.46052*13.42852*13.46712*13.42792
11/25/2021 12:30:00*13.42852*13.42812*13.4365*13.42806
11/25/2021 12:35:00*13.42812*13.43268*13.43268*13.42773
11/25/2021 12:40:00*13.43268*13.43208*13.43381*13.43208
11/25/2021 12:45:00*13.43208*13.44447*13.44447*13.43186
11/25/2021 12:50:00*13.44447*13.44395*13.44513*13.4436
11/25/2021 12:55:00*13.44395*13.44519*13.4453*13.44294
11/25/2021 13:00:00*13.44519*13.44434*13.4463*13.44395
11/25/2021 13:05:00*13.44434*13.44555*13.44739*13.4441
11/25/2021 13:10:00*13.44555*13.44534*13.44675*13.44416
11/25/2021 13:15:00*13.44534*13.44442*13.44584*13.44411
11/25/2021 13:20:00*13.44442*13.44248*13.44446*13.44156
11/25/2021 13:25:00*13.44248*13.43978*13.44259*13.43976
11/25/2021 13:30:00*13.43978*13.44029*13.44147*13.43978
11/25/2021 13:35:00*13.44029*13.43955*13.44204*13.43156
11/25/2021 13:40:00*13.43955*13.44183*13.44298*13.43945
11/25/2021 13:45:00*13.44183*13.43839*13.44651*13.43477
11/25/2021 13:50:00*13.43839*13.44064*13.45322*13.43824
11/25/2021 13:55:00*13.44064*13.48142*13.48142*13.44064
11/25/2021 14:00:00*13.48142*13.47736*13.48142*13.47647
11/25/2021 14:05:00*13.47736*13.47825*13.47836*13.47627
11/25/2021 14:10:00*13.47825*13.47803*13.47941*13.47671
11/25/2021 14:15:00*13.47803*13.47749*13.47824*13.47666
11/25/2021 14:20:00*13.47749*13.47686*13.47808*13.47675
11/25/2021 14:25:00*13.47686*13.47768*13.4778*13.47659
11/25/2021 14:30:00*13.47768*13.47745*13.47801*13.47661
11/25/2021 14:35:00*13.47745*13.48422*13.4849*13.47499
11/25/2021 14:40:00*13.48422*13.4854*13.4854*13.4799
11/25/2021 14:45:00*13.4854*13.48234*13.48542*13.48071
11/25/2021 14:50:00*13.48234*13.48219*13.48253*13.48171
11/25/2021 14:55:00*13.48219*13.48202*13.48287*13.48188
11/25/2021 15:00:00*13.48202*13.4873*13.48737*13.48114
11/25/2021 15:05:00*13.4873*13.48716*13.4877*13.48672
11/25/2021 15:10:00*13.48716*13.48883*13.4894*13.48649
11/25/2021 15:15:00*13.48883*13.48289*13.48912*13.48276
11/25/2021 15:20:00*13.48289*13.48866*13.48896*13.48266
11/25/2021 15:25:00*13.48866*13.45286*13.4897*13.45286
11/25/2021 15:30:00*13.45286*13.44657*13.46362*13.44635
11/25/2021 15:35:00*13.44657*13.44655*13.44661*13.44655
11/25/2021 15:40:00*13.44655*13.44655*13.44655*13.44655
11/25/2021 15:45:00*13.44655*13.44655*13.44655*13.44655
11/25/2021 15:50:00*13.44655*13.33284*13.44655*13.32652
11/25/2021 15:55:00*13.33284*13.37512*13.37512*13.33284
11/25/2021 16:00:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:05:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:10:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:15:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:20:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:25:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:30:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:35:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:40:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:45:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:50:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 16:55:00*13.37512*13.37512*13.37512*13.37512
11/25/2021 17:00:00*13.37512*13.37512*13.37512*13.37512
