11/23/2021 17:05:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:10:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:15:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:20:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:25:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:30:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:35:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:40:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:45:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:50:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 17:55:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:00:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:05:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:10:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:15:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:20:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:25:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:30:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:35:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:40:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:45:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:50:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 18:55:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:00:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:05:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:10:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:15:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:20:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:25:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:30:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:35:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:40:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:45:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:50:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 19:55:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 20:00:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 20:05:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 20:10:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 20:15:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 20:20:00*14.28102*14.28102*14.28102*14.28102
11/23/2021 20:25:00*14.28102*14.35296*14.35343*14.28102
11/23/2021 20:30:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 20:35:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 20:40:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 20:45:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 20:50:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 20:55:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:00:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:05:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:10:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:15:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:20:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:25:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:30:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:35:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:40:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:45:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:50:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 21:55:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:00:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:05:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:10:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:15:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:20:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:25:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:30:00*14.35296*14.35296*14.35296*14.35296
11/23/2021 22:35:00*14.35296*14.22172*14.35296*14.22172
11/23/2021 22:40:00*14.22172*14.22172*14.22172*14.22172
11/23/2021 22:45:00*14.22172*14.22172*14.22172*14.22172
11/23/2021 22:50:00*14.22172*14.22172*14.22172*14.22172
11/23/2021 22:55:00*14.22172*14.22172*14.22172*14.22172
11/23/2021 23:00:00*14.22172*14.22172*14.22172*14.22172
11/23/2021 23:05:00*14.22172*14.22172*14.22172*14.22172
11/23/2021 23:10:00*14.22172*14.23412*14.23442*14.22172
11/23/2021 23:15:00*14.23412*14.23392*14.27282*14.2278
11/23/2021 23:20:00*14.23392*14.23382*14.23392*14.23382
11/23/2021 23:25:00*14.23382*14.23382*14.23382*14.23382
11/23/2021 23:30:00*14.23382*14.23382*14.23382*14.23382
11/23/2021 23:35:00*14.23382*14.23382*14.23382*14.23382
11/23/2021 23:40:00*14.23382*14.23382*14.23382*14.23382
11/23/2021 23:45:00*14.23382*14.23382*14.23382*14.23382
11/23/2021 23:50:00*14.23382*14.23382*14.23382*14.23382
11/23/2021 23:55:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:00:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:05:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:10:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:15:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:20:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:25:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:30:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:35:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:40:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:45:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:50:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 00:55:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:00:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:05:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:10:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:15:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:20:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:25:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:30:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:35:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:40:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:45:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:50:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 01:55:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:00:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:05:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:10:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:15:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:20:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:25:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:30:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:35:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:40:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:45:00*14.23382*14.23382*14.23382*14.23382
11/24/2021 02:50:00*14.23382*14.50109*14.53212*14.23382
11/24/2021 02:55:00*14.50109*14.52265*14.52281*14.46562
11/24/2021 03:00:00*14.52265*14.47822*14.52431*14.47375
11/24/2021 03:05:00*14.47822*14.47582*14.47991*14.43403
11/24/2021 03:10:00*14.47582*14.47121*14.47997*14.46437
11/24/2021 03:15:00*14.47121*14.54613*14.54919*14.46878
11/24/2021 03:20:00*14.54613*14.46449*14.54613*14.43995
11/24/2021 03:25:00*14.46449*14.44042*14.51502*14.43327
11/24/2021 03:30:00*14.44042*14.40072*14.47013*14.40022
11/24/2021 03:35:00*14.40072*14.30447*14.41189*14.27719
11/24/2021 03:40:00*14.30447*14.10869*14.31162*13.99603
11/24/2021 03:45:00*14.10869*13.95412*14.1127*13.94911
11/24/2021 03:50:00*13.95412*13.93918*13.95511*13.84552
11/24/2021 03:55:00*13.93918*13.92256*13.9497*13.83483
11/24/2021 04:00:00*13.92256*14.02292*14.03723*13.91709
11/24/2021 04:05:00*14.02292*14.06412*14.17122*13.96178
11/24/2021 04:10:00*14.06412*14.08402*14.15847*14.05092
11/24/2021 04:15:00*14.08402*14.12035*14.12982*14.08402
11/24/2021 04:20:00*14.12035*14.1559*14.17128*14.10498
11/24/2021 04:25:00*14.1559*14.07196*14.1559*14.05859
11/24/2021 04:30:00*14.07196*14.05937*14.0766*14.03393
11/24/2021 04:35:00*14.05937*14.06322*14.06605*14.05549
11/24/2021 04:40:00*14.06322*14.06934*14.08177*14.05461
11/24/2021 04:45:00*14.06934*14.12902*14.13284*14.06826
11/24/2021 04:50:00*14.12902*14.19582*14.19724*14.12902
11/24/2021 04:55:00*14.19582*14.19002*14.20351*14.13949
11/24/2021 05:00:00*14.19002*14.16328*14.20364*14.16055
11/24/2021 05:05:00*14.16328*14.14802*14.16331*14.13429
11/24/2021 05:10:00*14.14802*14.06578*14.14901*14.04744
11/24/2021 05:15:00*14.06578*14.09189*14.09615*14.06578
11/24/2021 05:20:00*14.09189*14.1185*14.12362*14.09189
11/24/2021 05:25:00*14.1185*14.05829*14.11942*14.0485
11/24/2021 05:30:00*14.05829*14.0536*14.0624*14.04977
11/24/2021 05:35:00*14.0536*14.0593*14.05943*14.04305
11/24/2021 05:40:00*14.0593*14.08482*14.09332*14.0591
11/24/2021 05:45:00*14.08482*14.07817*14.0912*14.07672
11/24/2021 05:50:00*14.07817*14.03748*14.07946*14.03333
11/24/2021 05:55:00*14.03748*13.97845*14.03755*13.91607
11/24/2021 06:00:00*13.97845*13.95802*13.99458*13.9214
11/24/2021 06:05:00*13.95802*13.98404*13.98465*13.95772
11/24/2021 06:10:00*13.98404*13.98819*13.99549*13.97554
11/24/2021 06:15:00*13.98819*13.95962*13.99396*13.93
11/24/2021 06:20:00*13.95962*13.95752*13.9839*13.91037
11/24/2021 06:25:00*13.95752*13.91458*13.96012*13.7989
11/24/2021 06:30:00*13.91458*13.89284*13.91458*13.85872
11/24/2021 06:35:00*13.89284*13.89302*13.89849*13.8798
11/24/2021 06:40:00*13.89302*13.82932*13.90372*13.80549
11/24/2021 06:45:00*13.82932*13.70595*13.85*13.69892
11/24/2021 06:50:00*13.70595*13.61807*13.70706*13.46672
11/24/2021 06:55:00*13.61807*13.60857*13.65819*13.57788
11/24/2021 07:00:00*13.60857*13.66017*13.66869*13.60261
11/24/2021 07:05:00*13.66017*13.57526*13.70682*13.57526
11/24/2021 07:10:00*13.57526*13.60301*13.62178*13.55974
11/24/2021 07:15:00*13.60301*13.69751*13.70191*13.59532
11/24/2021 07:20:00*13.69751*13.62181*13.69893*13.61541
11/24/2021 07:25:00*13.62181*13.61579*13.62753*13.61293
11/24/2021 07:30:00*13.61579*13.63037*13.63376*13.60542
11/24/2021 07:35:00*13.63037*13.61569*13.6307*13.5788
11/24/2021 07:40:00*13.61569*13.58463*13.62023*13.56799
11/24/2021 07:45:00*13.58463*13.42083*13.58528*13.40064
11/24/2021 07:50:00*13.42083*13.23635*13.42421*13.23222
11/24/2021 07:55:00*13.23635*13.00472*13.23833*12.96156
11/24/2021 08:00:00*13.00472*13.05542*13.0887*12.95135
11/24/2021 08:05:00*13.05542*13.22121*13.22148*13.0438
11/24/2021 08:10:00*13.22121*13.30061*13.30954*13.18337
11/24/2021 08:15:00*13.30061*13.47285*13.49398*13.29327
11/24/2021 08:20:00*13.47285*13.38419*13.47354*13.37981
11/24/2021 08:25:00*13.38419*13.46241*13.46277*13.3624
11/24/2021 08:30:00*13.46241*13.54767*13.5641*13.4604
11/24/2021 08:35:00*13.54767*13.56548*13.59584*13.5432
11/24/2021 08:40:00*13.56548*13.50232*13.56631*13.39512
11/24/2021 08:45:00*13.50232*13.51273*13.5647*13.49826
11/24/2021 08:50:00*13.51273*13.52749*13.53563*13.51273
11/24/2021 08:55:00*13.52749*13.50598*13.5283*13.50577
11/24/2021 09:00:00*13.50598*13.44491*13.5065*13.40662
11/24/2021 09:05:00*13.44491*13.4251*13.44491*13.42315
11/24/2021 09:10:00*13.4251*13.39854*13.44172*13.39296
11/24/2021 09:15:00*13.39854*13.4906*13.49165*13.394
11/24/2021 09:20:00*13.4906*13.49541*13.52513*13.48123
11/24/2021 09:25:00*13.49541*13.45191*13.5006*13.45191
11/24/2021 09:30:00*13.45191*13.4784*13.4784*13.42524
11/24/2021 09:35:00*13.4784*13.49242*13.50486*13.43101
11/24/2021 09:40:00*13.49242*13.51324*13.5176*13.48612
11/24/2021 09:45:00*13.51324*13.56512*13.56603*13.51305
11/24/2021 09:50:00*13.56512*13.54759*13.59696*13.51086
11/24/2021 09:55:00*13.54759*13.59396*13.59396*13.53854
11/24/2021 10:00:00*13.59396*13.56782*13.59396*13.56278
11/24/2021 10:05:00*13.56782*13.63456*13.64544*13.55895
11/24/2021 10:10:00*13.63456*13.71741*13.73623*13.63304
11/24/2021 10:15:00*13.71741*13.7286*13.74685*13.71741
11/24/2021 10:20:00*13.7286*13.68789*13.72979*13.68225
11/24/2021 10:25:00*13.68789*13.69537*13.69559*13.68666
11/24/2021 10:30:00*13.69537*13.76862*13.76869*13.68321
11/24/2021 10:35:00*13.76862*13.84252*13.88302*13.75836
11/24/2021 10:40:00*13.84252*13.76472*13.84691*13.73018
11/24/2021 10:45:00*13.76472*13.74662*13.78262*13.74257
11/24/2021 10:50:00*13.74662*13.74082*13.76382*13.72735
11/24/2021 10:55:00*13.74082*13.70252*13.74442*13.68709
11/24/2021 11:00:00*13.70252*13.73498*13.73498*13.66025
11/24/2021 11:05:00*13.73498*13.57648*13.73498*13.57539
11/24/2021 11:10:00*13.57648*13.55893*13.62852*13.54672
11/24/2021 11:15:00*13.55893*13.6739*13.67537*13.55853
11/24/2021 11:20:00*13.6739*13.65768*13.69193*13.65293
11/24/2021 11:25:00*13.65768*13.66682*13.6905*13.65768
11/24/2021 11:30:00*13.66682*13.67155*13.67218*13.66248
11/24/2021 11:35:00*13.67155*13.69001*13.6913*13.6664
11/24/2021 11:40:00*13.69001*13.69766*13.69967*13.67853
11/24/2021 11:45:00*13.69766*13.69781*13.6983*13.69459
11/24/2021 11:50:00*13.69781*13.66422*13.7005*13.65951
11/24/2021 11:55:00*13.66422*13.65445*13.66484*13.65445
11/24/2021 12:00:00*13.65445*13.57829*13.65501*13.57612
11/24/2021 12:05:00*13.57829*13.52446*13.58055*13.52379
11/24/2021 12:10:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:15:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:20:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:25:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:30:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:35:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:40:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:45:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:50:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 12:55:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:00:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:05:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:10:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:15:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:20:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:25:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:30:00*13.52446*13.52446*13.52446*13.52446
11/24/2021 13:35:00*13.52446*13.55346*13.55808*13.52446
11/24/2021 13:40:00*13.55346*13.4755*13.55446*13.47496
11/24/2021 13:45:00*13.4755*13.4737*13.4755*13.47356
11/24/2021 13:50:00*13.4737*13.47606*13.47673*13.47362
11/24/2021 13:55:00*13.47606*13.47538*13.47616*13.47439
11/24/2021 14:00:00*13.47538*13.47542*13.47586*13.47454
11/24/2021 14:05:00*13.47542*13.47247*13.47778*13.47247
11/24/2021 14:10:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:15:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:20:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:25:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:30:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:35:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:40:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:45:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:50:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 14:55:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:00:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:05:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:10:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:15:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:20:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:25:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:30:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:35:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:40:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:45:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:50:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 15:55:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:00:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:05:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:10:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:15:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:20:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:25:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:30:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:35:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:40:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:45:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:50:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 16:55:00*13.47247*13.47247*13.47247*13.47247
11/24/2021 17:00:00*13.47247*13.47247*13.47247*13.47247
