11/18/2021 17:05:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:10:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:15:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:20:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:25:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:30:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:35:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:40:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:45:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:50:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:55:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:00:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:05:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:10:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:15:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:20:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:25:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:30:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:35:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:40:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:45:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 18:50:00*12.61532*12.55598*12.61532*12.55598
11/18/2021 18:55:00*12.55598*12.55598*12.55598*12.55598
11/18/2021 19:00:00*12.55598*12.56306*12.56321*12.55598
11/18/2021 19:05:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:10:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:15:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:20:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:25:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:30:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:35:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:40:00*12.56306*12.56306*12.56306*12.56306
11/18/2021 19:45:00*12.56306*12.57007*12.58592*12.56306
11/18/2021 19:50:00*12.57007*12.5649*12.57619*12.5649
11/18/2021 19:55:00*12.5649*12.5649*12.5649*12.5649
11/18/2021 20:00:00*12.5649*12.5649*12.5649*12.5649
11/18/2021 20:05:00*12.5649*12.57621*12.57682*12.5649
11/18/2021 20:10:00*12.57621*12.61841*12.61841*12.56829
11/18/2021 20:15:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:20:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:25:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:30:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:35:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:40:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:45:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:50:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 20:55:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:00:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:05:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:10:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:15:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:20:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:25:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:30:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:35:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:40:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:45:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:50:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 21:55:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:00:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:05:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:10:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:15:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:20:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:25:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:30:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:35:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:40:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:45:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:50:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 22:55:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:00:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:05:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:10:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:15:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:20:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:25:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:30:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:35:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:40:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:45:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:50:00*12.61841*12.61841*12.61841*12.61841
11/18/2021 23:55:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:00:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:05:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:10:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:15:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:20:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:25:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:30:00*12.61841*12.61841*12.61841*12.61841
11/19/2021 00:35:00*12.61841*12.58822*12.61841*12.58802
11/19/2021 00:40:00*12.58822*12.59032*12.59042*12.58762
11/19/2021 00:45:00*12.59032*12.56562*12.60666*12.53348
11/19/2021 00:50:00*12.56562*12.60424*12.61259*12.56562
11/19/2021 00:55:00*12.60424*12.60424*12.60424*12.60424
11/19/2021 01:00:00*12.60424*12.58212*12.60424*12.56485
11/19/2021 01:05:00*12.58212*12.57982*12.58793*12.57382
11/19/2021 01:10:00*12.57982*12.55942*12.58122*12.55531
11/19/2021 01:15:00*12.55942*12.54341*12.55942*12.53464
11/19/2021 01:20:00*12.54341*12.56262*12.56382*12.54341
11/19/2021 01:25:00*12.56262*12.56212*12.57022*12.55127
11/19/2021 01:30:00*12.56212*12.56352*12.56792*12.55567
11/19/2021 01:35:00*12.56352*12.55918*12.56532*12.54917
11/19/2021 01:40:00*12.55918*12.55918*12.55918*12.55918
11/19/2021 01:45:00*12.55918*12.51223*12.55918*12.50346
11/19/2021 01:50:00*12.51223*12.49212*12.51992*12.49212
11/19/2021 01:55:00*12.49212*12.47192*12.49582*12.45562
11/19/2021 02:00:00*12.47192*12.44829*12.47192*12.44783
11/19/2021 02:05:00*12.44829*12.3912*12.45739*12.36991
11/19/2021 02:10:00*12.3912*12.36061*12.40111*12.35274
11/19/2021 02:15:00*12.36061*12.36618*12.38936*12.35215
11/19/2021 02:20:00*12.36618*12.36981*12.37306*12.36437
11/19/2021 02:25:00*12.36981*12.3508*12.37126*12.34951
11/19/2021 02:30:00*12.3508*12.31365*12.35582*12.30736
11/19/2021 02:35:00*12.31365*12.30712*12.31658*12.2968
11/19/2021 02:40:00*12.30712*12.36261*12.36276*12.30712
11/19/2021 02:45:00*12.36261*12.36149*12.36679*12.36114
11/19/2021 02:50:00*12.36149*12.3781*12.3799*12.3606
11/19/2021 02:55:00*12.3781*12.44414*12.45539*12.37793
11/19/2021 03:00:00*12.44414*12.44814*12.47647*12.42991
11/19/2021 03:05:00*12.44814*12.42612*12.4521*12.42329
11/19/2021 03:10:00*12.42612*12.42398*12.42846*12.42033
11/19/2021 03:15:00*12.42398*12.42549*12.42807*12.42165
11/19/2021 03:20:00*12.42549*12.40682*12.42676*12.40565
11/19/2021 03:25:00*12.40682*12.39524*12.40952*12.36817
11/19/2021 03:30:00*12.39524*12.3875*12.39586*12.37892
11/19/2021 03:35:00*12.3875*12.41083*12.41975*12.38072
11/19/2021 03:40:00*12.41083*12.43559*12.43789*12.40791
11/19/2021 03:45:00*12.43559*12.45585*12.4561*12.42744
11/19/2021 03:50:00*12.45585*12.44231*12.46011*12.43525
11/19/2021 03:55:00*12.44231*12.46652*12.46684*12.4423
11/19/2021 04:00:00*12.46652*12.46244*12.47775*12.46231
11/19/2021 04:05:00*12.46244*12.45401*12.4638*12.45395
11/19/2021 04:10:00*12.45401*12.4552*12.45615*12.44336
11/19/2021 04:15:00*12.4552*12.45042*12.45737*12.44934
11/19/2021 04:20:00*12.45042*12.44052*12.45139*12.43729
11/19/2021 04:25:00*12.44052*12.44925*12.45163*12.43962
11/19/2021 04:30:00*12.44925*12.51915*12.52958*12.4464
11/19/2021 04:35:00*12.51915*12.52721*12.55766*12.51833
11/19/2021 04:40:00*12.52721*12.51562*12.53024*12.49965
11/19/2021 04:45:00*12.51562*12.55796*12.57637*12.50257
11/19/2021 04:50:00*12.55796*12.51342*12.55883*12.49641
11/19/2021 04:55:00*12.51342*12.52827*12.53349*12.51165
11/19/2021 05:00:00*12.52827*12.52177*12.53365*12.50569
11/19/2021 05:05:00*12.52177*12.51549*12.52514*12.51549
11/19/2021 05:10:00*12.51549*12.51268*12.51843*12.49796
11/19/2021 05:15:00*12.51268*12.50677*12.51368*12.49725
11/19/2021 05:20:00*12.50677*12.562*12.56246*12.50657
11/19/2021 05:25:00*12.562*12.60464*12.6341*12.56069
11/19/2021 05:30:00*12.60464*12.55917*12.61862*12.55856
11/19/2021 05:35:00*12.55917*12.58919*12.59055*12.55891
11/19/2021 05:40:00*12.58919*12.59139*12.59538*12.58679
11/19/2021 05:45:00*12.59139*12.56953*12.59278*12.56314
11/19/2021 05:50:00*12.56953*12.57862*12.58756*12.56953
11/19/2021 05:55:00*12.57862*12.58513*12.58596*12.5691
11/19/2021 06:00:00*12.58513*12.5614*12.58599*12.56127
11/19/2021 06:05:00*12.5614*12.56396*12.56972*12.55998
11/19/2021 06:10:00*12.56396*12.55835*12.56396*12.55677
11/19/2021 06:15:00*12.55835*12.58785*12.58873*12.55725
11/19/2021 06:20:00*12.58785*12.58634*12.59151*12.58044
11/19/2021 06:25:00*12.58634*12.58941*12.59902*12.58501
11/19/2021 06:30:00*12.58941*12.58681*12.59928*12.57634
11/19/2021 06:35:00*12.58681*12.56785*12.58688*12.56193
11/19/2021 06:40:00*12.56785*12.56833*12.5704*12.55923
11/19/2021 06:45:00*12.56833*12.56731*12.57574*12.56215
11/19/2021 06:50:00*12.56731*12.5602*12.5688*12.56006
11/19/2021 06:55:00*12.5602*12.55952*12.57174*12.55934
11/19/2021 07:00:00*12.55952*12.56736*12.57108*12.55636
11/19/2021 07:05:00*12.56736*12.57205*12.57649*12.56417
11/19/2021 07:10:00*12.57205*12.55682*12.57369*12.55235
11/19/2021 07:15:00*12.55682*12.55287*12.56375*12.54007
11/19/2021 07:20:00*12.55287*12.5508*12.55689*12.54846
11/19/2021 07:25:00*12.5508*12.52797*12.55145*12.51547
11/19/2021 07:30:00*12.52797*12.5061*12.52971*12.50316
11/19/2021 07:35:00*12.5061*12.49952*12.51418*12.49887
11/19/2021 07:40:00*12.49952*12.47975*12.49955*12.47733
11/19/2021 07:45:00*12.47975*12.48341*12.48341*12.47577
11/19/2021 07:50:00*12.48341*12.4726*12.48341*12.46321
11/19/2021 07:55:00*12.4726*12.48129*12.48873*12.47189
11/19/2021 08:00:00*12.48129*12.47317*12.48156*12.45574
11/19/2021 08:05:00*12.47317*12.5165*12.5228*12.47265
11/19/2021 08:10:00*12.5165*12.5172*12.52827*12.4927
11/19/2021 08:15:00*12.5172*12.52364*12.52686*12.5141
11/19/2021 08:20:00*12.52364*12.52098*12.5268*12.51398
11/19/2021 08:25:00*12.52098*12.51945*12.53069*12.5055
11/19/2021 08:30:00*12.51945*12.52006*12.52351*12.51212
11/19/2021 08:35:00*12.52006*12.50646*12.52354*12.50504
11/19/2021 08:40:00*12.50646*12.50626*12.51251*12.4997
11/19/2021 08:45:00*12.50626*12.49907*12.50827*12.4967
11/19/2021 08:50:00*12.49907*12.50014*12.50246*12.49732
11/19/2021 08:55:00*12.50014*12.49959*12.50448*12.49642
11/19/2021 09:00:00*12.49959*12.50026*12.50326*12.49429
11/19/2021 09:05:00*12.50026*12.50763*12.50916*12.50016
11/19/2021 09:10:00*12.50763*12.5157*12.52892*12.5056
11/19/2021 09:15:00*12.5157*12.53295*12.53873*12.51525
11/19/2021 09:20:00*12.53295*12.514*12.53361*12.50979
11/19/2021 09:25:00*12.514*12.52769*12.52984*12.50719
11/19/2021 09:30:00*12.52769*12.54053*12.54337*12.52097
11/19/2021 09:35:00*12.54053*12.55709*12.55761*12.53316
11/19/2021 09:40:00*12.55709*12.55051*12.56403*12.548
11/19/2021 09:45:00*12.55051*12.60076*12.60346*12.5499
11/19/2021 09:50:00*12.60076*12.59173*12.60278*12.58794
11/19/2021 09:55:00*12.59173*12.58427*12.59419*12.58367
11/19/2021 10:00:00*12.58427*12.59001*12.59338*12.57967
11/19/2021 10:05:00*12.59001*12.62584*12.62592*12.59001
11/19/2021 10:10:00*12.62584*12.62995*12.63124*12.62127
11/19/2021 10:15:00*12.62995*12.65183*12.65255*12.62365
11/19/2021 10:20:00*12.65183*12.68186*12.68186*12.64983
11/19/2021 10:25:00*12.68186*12.78339*12.78339*12.65686
11/19/2021 10:30:00*12.78339*12.77139*12.78339*12.70059
11/19/2021 10:35:00*12.77139*12.74705*12.77139*12.7375
11/19/2021 10:40:00*12.74705*12.7412*12.75146*12.73164
11/19/2021 10:45:00*12.7412*12.75123*12.75309*12.73917
11/19/2021 10:50:00*12.75123*12.74132*12.75133*12.73311
11/19/2021 10:55:00*12.74132*12.70272*12.74977*12.70272
11/19/2021 11:00:00*12.70272*12.70501*12.72174*12.6565
11/19/2021 11:05:00*12.70501*12.67431*12.71884*12.66337
11/19/2021 11:10:00*12.67431*12.67564*12.67643*12.66379
11/19/2021 11:15:00*12.67564*12.66913*12.70099*12.66312
11/19/2021 11:20:00*12.66913*12.67801*12.68384*12.66285
11/19/2021 11:25:00*12.67801*12.68387*12.71069*12.64932
11/19/2021 11:30:00*12.68387*12.73012*12.73318*12.66433
11/19/2021 11:35:00*12.73012*12.66301*12.73025*12.65713
11/19/2021 11:40:00*12.66301*12.64739*12.69864*12.64072
11/19/2021 11:45:00*12.64739*12.64435*12.66163*12.63928
11/19/2021 11:50:00*12.64435*12.68884*12.68929*12.64313
11/19/2021 11:55:00*12.68884*12.65222*12.68958*12.61888
11/19/2021 12:00:00*12.65222*12.66784*12.67198*12.65222
11/19/2021 12:05:00*12.66784*12.67005*12.70413*12.66581
11/19/2021 12:10:00*12.67005*12.67191*12.67235*12.66853
11/19/2021 12:15:00*12.67191*12.66813*12.71893*12.66761
11/19/2021 12:20:00*12.66813*12.6685*12.66854*12.66813
11/19/2021 12:25:00*12.6685*12.68545*12.68555*12.66284
11/19/2021 12:30:00*12.68545*12.67436*12.68615*12.67357
11/19/2021 12:35:00*12.67436*12.66979*12.69863*12.65804
11/19/2021 12:40:00*12.66979*12.67965*12.69662*12.66979
11/19/2021 12:45:00*12.67965*12.67229*12.68582*12.66818
11/19/2021 12:50:00*12.67229*12.69458*12.69656*12.66948
11/19/2021 12:55:00*12.69458*12.72074*12.72352*12.69416
11/19/2021 13:00:00*12.72074*12.72912*12.73192*12.71984
11/19/2021 13:05:00*12.72912*12.73161*12.73765*12.72895
11/19/2021 13:10:00*12.73161*12.73571*12.73891*12.73121
11/19/2021 13:15:00*12.73571*12.73561*12.73964*12.73458
11/19/2021 13:20:00*12.73561*12.73204*12.73634*12.73073
11/19/2021 13:25:00*12.73204*12.7341*12.73462*12.73151
11/19/2021 13:30:00*12.7341*12.7257*12.73535*12.72531
11/19/2021 13:35:00*12.7257*12.72718*12.72915*12.72299
11/19/2021 13:40:00*12.72718*12.72491*12.72884*12.72491
11/19/2021 13:45:00*12.72491*12.72475*12.7257*12.72098
11/19/2021 13:50:00*12.72475*12.72127*12.7251*12.72047
11/19/2021 13:55:00*12.72127*12.72104*12.72127*12.71913
11/19/2021 14:00:00*12.72104*12.71877*12.72104*12.71848
11/19/2021 14:05:00*12.71877*12.71642*12.72007*12.7149
11/19/2021 14:10:00*12.71642*12.71694*12.71694*12.71327
11/19/2021 14:15:00*12.71694*12.70397*12.717*12.70333
11/19/2021 14:20:00*12.70397*12.70214*12.7053*12.7016
11/19/2021 14:25:00*12.70214*12.70333*12.70532*12.70168
11/19/2021 14:30:00*12.70333*12.70341*12.70486*12.70333
11/19/2021 14:35:00*12.70341*12.70285*12.7041*12.70172
11/19/2021 14:40:00*12.70285*12.7043*12.70542*12.70285
11/19/2021 14:45:00*12.7043*12.69581*12.7043*12.69422
11/19/2021 14:50:00*12.69581*12.6985*12.69852*12.69496
11/19/2021 14:55:00*12.6985*12.67271*12.69899*12.66354
11/19/2021 15:00:00*12.67271*12.67271*12.67271*12.67271
11/19/2021 15:05:00*12.67271*12.67271*12.67271*12.67271
11/19/2021 15:10:00*12.67271*12.67271*12.67271*12.67271
11/19/2021 15:15:00*12.67271*12.67271*12.67271*12.67271
11/19/2021 15:20:00*12.67271*12.67271*12.67271*12.67271
11/19/2021 15:25:00*12.67271*12.67271*12.67271*12.67271
11/19/2021 15:30:00*12.67271*12.65849*12.67271*12.65771
11/19/2021 15:35:00*12.65849*12.65861*12.65913*12.65816
11/19/2021 15:40:00*12.65861*12.65861*12.65861*12.65861
11/19/2021 15:45:00*12.65861*12.65861*12.65861*12.65861
11/19/2021 15:50:00*12.65861*12.66093*12.66449*12.65861
11/19/2021 15:55:00*12.66093*12.66093*12.66093*12.66093
11/19/2021 16:00:00*12.66093*12.66093*12.66093*12.66093
11/19/2021 16:05:00*12.66093*12.65401*12.69598*12.64907
11/19/2021 16:10:00*12.65401*12.66038*12.66176*12.65043
11/19/2021 16:15:00*12.66038*12.66151*12.66222*12.64939
11/19/2021 16:20:00*12.66151*12.66172*12.6625*12.65226
11/19/2021 16:25:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 16:30:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 16:35:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 16:40:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 16:45:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 16:50:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 16:55:00*12.66172*12.66172*12.66172*12.66172
11/19/2021 17:00:00*12.66172*12.66172*12.66172*12.66172
