11/17/2021 17:05:00*12.01428*12.04405*12.04532*12.00762
11/17/2021 17:10:00*12.04405*12.02942*12.04512*12.02932
11/17/2021 17:15:00*12.02942*12.03222*12.04517*12.02812
11/17/2021 17:20:00*12.03222*12.03232*12.04526*12.03222
11/17/2021 17:25:00*12.03232*12.04536*12.04538*12.03232
11/17/2021 17:30:00*12.04536*12.04486*12.04536*12.03242
11/17/2021 17:35:00*12.04486*12.04522*12.04525*12.03242
11/17/2021 17:40:00*12.04522*12.04472*12.04522*12.03222
11/17/2021 17:45:00*12.04472*12.04469*12.04487*12.03192
11/17/2021 17:50:00*12.04469*12.04567*12.04674*12.03192
11/17/2021 17:55:00*12.04567*12.03142*12.04624*12.03142
11/17/2021 18:00:00*12.03142*12.02762*12.04452*12.02682
11/17/2021 18:05:00*12.02762*12.04424*12.04605*12.02482
11/17/2021 18:10:00*12.04424*12.04665*12.04785*12.04315
11/17/2021 18:15:00*12.04665*12.04608*12.04676*12.04566
11/17/2021 18:20:00*12.04608*12.04601*12.04652*12.04561
11/17/2021 18:25:00*12.04601*12.04856*12.04878*12.0456
11/17/2021 18:30:00*12.04856*12.05445*12.05532*12.04787
11/17/2021 18:35:00*12.05445*12.06278*12.06285*12.05169
11/17/2021 18:40:00*12.06278*12.06746*12.06755*12.06214
11/17/2021 18:45:00*12.06746*12.07013*12.07018*12.06665
11/17/2021 18:50:00*12.07013*12.11188*12.1119*12.07013
11/17/2021 18:55:00*12.11188*12.18623*12.1908*12.1115
11/17/2021 19:00:00*12.18623*12.16202*12.20752*12.16202
11/17/2021 19:05:00*12.16202*12.16753*12.16825*12.14515
11/17/2021 19:10:00*12.16753*12.17372*12.17372*12.14512
11/17/2021 19:15:00*12.17372*12.17072*12.17524*12.16601
11/17/2021 19:20:00*12.17072*12.17903*12.19311*12.16699
11/17/2021 19:25:00*12.17903*12.18341*12.18509*12.17892
11/17/2021 19:30:00*12.18341*12.17012*12.18347*12.17012
11/17/2021 19:35:00*12.17012*12.17299*12.17969*12.16502
11/17/2021 19:40:00*12.17299*12.17563*12.17581*12.17056
11/17/2021 19:45:00*12.17563*12.17884*12.18169*12.16673
11/17/2021 19:50:00*12.17884*12.18827*12.18878*12.17859
11/17/2021 19:55:00*12.18827*12.2147*12.21479*12.18755
11/17/2021 20:00:00*12.2147*12.22041*12.22079*12.21362
11/17/2021 20:05:00*12.22041*12.24042*12.25784*12.21018
11/17/2021 20:10:00*12.24042*12.33218*12.33703*12.24042
11/17/2021 20:15:00*12.33218*12.40406*12.41522*12.33218
11/17/2021 20:20:00*12.40406*12.36515*12.4062*12.36111
11/17/2021 20:25:00*12.36515*12.35677*12.36515*12.3466
11/17/2021 20:30:00*12.35677*12.30678*12.35677*12.29526
11/17/2021 20:35:00*12.30678*12.30428*12.31909*12.30373
11/17/2021 20:40:00*12.30428*12.36387*12.36455*12.30393
11/17/2021 20:45:00*12.36387*12.36413*12.36416*12.36023
11/17/2021 20:50:00*12.36413*12.36413*12.36413*12.36413
11/17/2021 20:55:00*12.36413*12.34315*12.36413*12.34175
11/17/2021 21:00:00*12.34315*12.3489*12.35148*12.34315
11/17/2021 21:05:00*12.3489*12.31557*12.39571*12.31415
11/17/2021 21:10:00*12.31557*12.35247*12.35755*12.30997
11/17/2021 21:15:00*12.35247*12.35017*12.36024*12.34286
11/17/2021 21:20:00*12.35017*12.34399*12.35087*12.34055
11/17/2021 21:25:00*12.34399*12.34399*12.34399*12.34399
11/17/2021 21:30:00*12.34399*12.35655*12.36491*12.34399
11/17/2021 21:35:00*12.35655*12.35655*12.35655*12.35655
11/17/2021 21:40:00*12.35655*12.35655*12.35655*12.35655
11/17/2021 21:45:00*12.35655*12.35655*12.35655*12.35655
11/17/2021 21:50:00*12.35655*12.35655*12.35655*12.35655
11/17/2021 21:55:00*12.35655*12.34618*12.35655*12.34511
11/17/2021 22:00:00*12.34618*12.36372*12.36517*12.34618
11/17/2021 22:05:00*12.36372*12.36372*12.36372*12.36372
11/17/2021 22:10:00*12.36372*12.3528*12.36372*12.35111
11/17/2021 22:15:00*12.3528*12.35153*12.35316*12.35117
11/17/2021 22:20:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:25:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:30:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:35:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:40:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:45:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:50:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 22:55:00*12.35153*12.35153*12.35153*12.35153
11/17/2021 23:00:00*12.35153*12.28673*12.35153*12.28508
11/17/2021 23:05:00*12.28673*12.28914*12.30832*12.2795
11/17/2021 23:10:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:15:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:20:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:25:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:30:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:35:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:40:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:45:00*12.28914*12.28914*12.28914*12.28914
11/17/2021 23:50:00*12.28914*12.3079*12.3079*12.28914
11/17/2021 23:55:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:00:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:05:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:10:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:15:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:20:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:25:00*12.3079*12.3079*12.3079*12.3079
11/18/2021 00:30:00*12.3079*12.33741*12.33817*12.3079
11/18/2021 00:35:00*12.33741*12.33116*12.35437*12.3183
11/18/2021 00:40:00*12.33116*12.33116*12.33116*12.33116
11/18/2021 00:45:00*12.33116*12.33116*12.33116*12.33116
11/18/2021 00:50:00*12.33116*12.31645*12.33116*12.31611
11/18/2021 00:55:00*12.31645*12.28499*12.31645*12.28419
11/18/2021 01:00:00*12.28499*12.27402*12.28499*12.26972
11/18/2021 01:05:00*12.27402*12.21752*12.27402*12.18242
11/18/2021 01:10:00*12.21752*12.18936*12.22972*12.18286
11/18/2021 01:15:00*12.18936*12.19902*12.21992*12.1803
11/18/2021 01:20:00*12.19902*12.18971*12.20531*12.17398
11/18/2021 01:25:00*12.18971*12.07502*12.18994*12.03495
11/18/2021 01:30:00*12.07502*12.07148*12.09092*12.04058
11/18/2021 01:35:00*12.07148*12.06378*12.07867*12.02916
11/18/2021 01:40:00*12.06378*12.08574*12.08759*12.0613
11/18/2021 01:45:00*12.08574*12.09368*12.10945*12.07991
11/18/2021 01:50:00*12.09368*12.14616*12.15089*12.09199
11/18/2021 01:55:00*12.14616*12.13034*12.15729*12.11949
11/18/2021 02:00:00*12.13034*12.16072*12.16382*12.11059
11/18/2021 02:05:00*12.16072*12.15616*12.16895*12.15594
11/18/2021 02:10:00*12.15616*12.16848*12.17647*12.15021
11/18/2021 02:15:00*12.16848*12.13399*12.16848*12.12675
11/18/2021 02:20:00*12.13399*12.15234*12.1701*12.13045
11/18/2021 02:25:00*12.15234*12.14276*12.15681*12.14191
11/18/2021 02:30:00*12.14276*12.16272*12.16604*12.13476
11/18/2021 02:35:00*12.16272*12.16329*12.16711*12.15842
11/18/2021 02:40:00*12.16329*12.13732*12.17156*12.1372
11/18/2021 02:45:00*12.13732*12.13348*12.15422*12.13279
11/18/2021 02:50:00*12.13348*12.14466*12.14521*12.13115
11/18/2021 02:55:00*12.14466*12.14654*12.14672*12.14061
11/18/2021 03:00:00*12.14654*12.16668*12.16909*12.14545
11/18/2021 03:05:00*12.16668*12.15302*12.16668*12.1483
11/18/2021 03:10:00*12.15302*12.15863*12.16357*12.14751
11/18/2021 03:15:00*12.15863*12.16119*12.16651*12.15581
11/18/2021 03:20:00*12.16119*12.16886*12.17008*12.16049
11/18/2021 03:25:00*12.16886*12.17662*12.19703*12.16752
11/18/2021 03:30:00*12.17662*12.18874*12.18933*12.17323
11/18/2021 03:35:00*12.18874*12.20812*12.21015*12.18553
11/18/2021 03:40:00*12.20812*12.20349*12.2143*12.2002
11/18/2021 03:45:00*12.20349*12.22684*12.23055*12.20232
11/18/2021 03:50:00*12.22684*12.23463*12.24102*12.22668
11/18/2021 03:55:00*12.23463*12.24224*12.24951*12.23223
11/18/2021 04:00:00*12.24224*12.22029*12.24302*12.21524
11/18/2021 04:05:00*12.22029*12.24221*12.24235*12.21842
11/18/2021 04:10:00*12.24221*12.26108*12.26699*12.24122
11/18/2021 04:15:00*12.26108*12.27773*12.27791*12.25102
11/18/2021 04:20:00*12.27773*12.28929*12.29474*12.26472
11/18/2021 04:25:00*12.28929*12.28548*12.29207*12.27815
11/18/2021 04:30:00*12.28548*12.21442*12.28724*12.20006
11/18/2021 04:35:00*12.21442*12.22006*12.22392*12.2052
11/18/2021 04:40:00*12.22006*12.21505*12.22571*12.21503
11/18/2021 04:45:00*12.21505*12.08194*12.21507*12.05182
11/18/2021 04:50:00*12.08194*12.0873*12.09275*12.06731
11/18/2021 04:55:00*12.0873*12.07212*12.09414*12.07206
11/18/2021 05:00:00*12.07212*12.08896*12.09076*12.07176
11/18/2021 05:05:00*12.08896*12.09578*12.09703*12.0711
11/18/2021 05:10:00*12.09578*12.04926*12.09615*12.04849
11/18/2021 05:15:00*12.04926*12.0289*12.05102*12.02508
11/18/2021 05:20:00*12.0289*11.98541*12.02916*11.95121
11/18/2021 05:25:00*11.98541*11.96082*11.98718*11.95504
11/18/2021 05:30:00*11.96082*11.90462*11.96282*11.90035
11/18/2021 05:35:00*11.90462*11.88783*11.90779*11.8356
11/18/2021 05:40:00*11.88783*11.91184*11.91967*11.87845
11/18/2021 05:45:00*11.91184*11.93811*11.94913*11.86732
11/18/2021 05:50:00*11.93811*11.96006*11.97267*11.91944
11/18/2021 05:55:00*11.96006*11.95564*11.96755*11.92712
11/18/2021 06:00:00*11.95564*11.9546*11.97419*11.93514
11/18/2021 06:05:00*11.9546*11.9546*11.9546*11.9546
11/18/2021 06:10:00*11.9546*11.9546*11.9546*11.9546
11/18/2021 06:15:00*11.9546*11.9546*11.9546*11.9546
11/18/2021 06:20:00*11.9546*11.9546*11.9546*11.9546
11/18/2021 06:25:00*11.9546*11.9546*11.9546*11.9546
11/18/2021 06:30:00*11.9546*12.32497*12.33023*11.9546
11/18/2021 06:35:00*12.32497*12.25817*12.32497*12.2185
11/18/2021 06:40:00*12.25817*12.25768*12.26042*12.23586
11/18/2021 06:45:00*12.25768*12.29454*12.29861*12.25642
11/18/2021 06:50:00*12.29454*12.35477*12.36732*12.29181
11/18/2021 06:55:00*12.35477*12.3216*12.36655*12.31932
11/18/2021 07:00:00*12.3216*12.27536*12.32453*12.27295
11/18/2021 07:05:00*12.27536*12.32961*12.33881*12.27536
11/18/2021 07:10:00*12.32961*12.32018*12.34121*12.29141
11/18/2021 07:15:00*12.32018*12.34659*12.34761*12.32018
11/18/2021 07:20:00*12.34659*12.33116*12.34872*12.32713
11/18/2021 07:25:00*12.33116*12.3363*12.33895*12.32641
11/18/2021 07:30:00*12.3363*12.34181*12.35081*12.3363
11/18/2021 07:35:00*12.34181*12.33827*12.34471*12.32087
11/18/2021 07:40:00*12.33827*12.35865*12.37371*12.33155
11/18/2021 07:45:00*12.35865*12.39929*12.40746*12.35565
11/18/2021 07:50:00*12.39929*12.39247*12.41387*12.36851
11/18/2021 07:55:00*12.39247*12.40088*12.41405*12.39242
11/18/2021 08:00:00*12.40088*12.39483*12.40891*12.38904
11/18/2021 08:05:00*12.39483*12.41736*12.4189*12.39237
11/18/2021 08:10:00*12.41736*12.45069*12.45633*12.41736
11/18/2021 08:15:00*12.45069*12.56096*12.57937*12.44721
11/18/2021 08:20:00*12.56096*12.46804*12.57134*12.4486
11/18/2021 08:25:00*12.46804*12.58406*12.58852*12.46765
11/18/2021 08:30:00*12.58406*12.74622*12.74646*12.57133
11/18/2021 08:35:00*12.74622*12.62314*12.83117*12.62314
11/18/2021 08:40:00*12.62314*12.59681*12.62314*12.56962
11/18/2021 08:45:00*12.59681*12.63363*12.65113*12.56761
11/18/2021 08:50:00*12.63363*12.60906*12.6439*12.58794
11/18/2021 08:55:00*12.60906*12.61108*12.61456*12.59912
11/18/2021 09:00:00*12.61108*12.59095*12.61147*12.58576
11/18/2021 09:05:00*12.59095*12.58824*12.59831*12.57377
11/18/2021 09:10:00*12.58824*12.56909*12.61865*12.56824
11/18/2021 09:15:00*12.56909*12.57503*12.58443*12.56762
11/18/2021 09:20:00*12.57503*12.54317*12.57527*12.53799
11/18/2021 09:25:00*12.54317*12.55152*12.55789*12.54089
11/18/2021 09:30:00*12.55152*12.54687*12.55225*12.54547
11/18/2021 09:35:00*12.54687*12.48967*12.54746*12.48766
11/18/2021 09:40:00*12.48967*12.48658*12.50076*12.45332
11/18/2021 09:45:00*12.48658*12.4716*12.50951*12.46663
11/18/2021 09:50:00*12.4716*12.43929*12.47792*12.437
11/18/2021 09:55:00*12.43929*12.42001*12.44354*12.40933
11/18/2021 10:00:00*12.42001*12.4594*12.4594*12.41845
11/18/2021 10:05:00*12.4594*12.49286*12.51293*12.4492
11/18/2021 10:10:00*12.49286*12.51971*12.52172*12.48704
11/18/2021 10:15:00*12.51971*12.57829*12.57829*12.51971
11/18/2021 10:20:00*12.57829*12.5877*12.60316*12.53351
11/18/2021 10:25:00*12.5877*12.60964*12.61945*12.5877
11/18/2021 10:30:00*12.60964*12.58946*12.60964*12.57839
11/18/2021 10:35:00*12.58946*12.56294*12.59063*12.54471
11/18/2021 10:40:00*12.56294*12.52885*12.56294*12.52866
11/18/2021 10:45:00*12.52885*12.52668*12.53121*12.52355
11/18/2021 10:50:00*12.52668*12.48852*12.54058*12.48193
11/18/2021 10:55:00*12.48852*12.46563*12.48852*12.44179
11/18/2021 11:00:00*12.46563*12.57674*12.57957*12.44779
11/18/2021 11:05:00*12.57674*12.60315*12.62227*12.57528
11/18/2021 11:10:00*12.60315*12.61182*12.62008*12.59664
11/18/2021 11:15:00*12.61182*12.59003*12.61234*12.55503
11/18/2021 11:20:00*12.59003*12.58952*12.59227*12.58664
11/18/2021 11:25:00*12.58952*12.58445*12.59015*12.58303
11/18/2021 11:30:00*12.58445*12.60281*12.62303*12.58445
11/18/2021 11:35:00*12.60281*12.60281*12.60281*12.60281
11/18/2021 11:40:00*12.60281*12.54098*12.60281*12.53152
11/18/2021 11:45:00*12.54098*12.51231*12.54164*12.51084
11/18/2021 11:50:00*12.51231*12.51553*12.51601*12.51138
11/18/2021 11:55:00*12.51553*12.52056*12.52187*12.51281
11/18/2021 12:00:00*12.52056*12.51887*12.52347*12.51554
11/18/2021 12:05:00*12.51887*12.53308*12.53835*12.51887
11/18/2021 12:10:00*12.53308*12.52833*12.53573*12.52134
11/18/2021 12:15:00*12.52833*12.53381*12.53437*12.52833
11/18/2021 12:20:00*12.53381*12.53032*12.55371*12.52805
11/18/2021 12:25:00*12.53032*12.53393*12.53518*12.52376
11/18/2021 12:30:00*12.53393*12.53694*12.53694*12.53171
11/18/2021 12:35:00*12.53694*12.53759*12.53778*12.5342
11/18/2021 12:40:00*12.53759*12.534*12.53765*12.5299
11/18/2021 12:45:00*12.534*12.53215*12.53431*12.53159
11/18/2021 12:50:00*12.53215*12.53208*12.53249*12.53007
11/18/2021 12:55:00*12.53208*12.5317*12.53259*12.52696
11/18/2021 13:00:00*12.5317*12.53946*12.54011*12.52897
11/18/2021 13:05:00*12.53946*12.53645*12.54195*12.53407
11/18/2021 13:10:00*12.53645*12.5086*12.53759*12.5086
11/18/2021 13:15:00*12.5086*12.50916*12.50916*12.5086
11/18/2021 13:20:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:25:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:30:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:35:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:40:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:45:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:50:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 13:55:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:00:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:05:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:10:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:15:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:20:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:25:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:30:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:35:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:40:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:45:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:50:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 14:55:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:00:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:05:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:10:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:15:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:20:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:25:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:30:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:35:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:40:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:45:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:50:00*12.50916*12.50916*12.50916*12.50916
11/18/2021 15:55:00*12.50916*12.52932*12.52932*12.50916
11/18/2021 16:00:00*12.52932*12.53977*12.56446*12.51856
11/18/2021 16:05:00*12.53977*12.61003*12.61041*12.53963
11/18/2021 16:10:00*12.61003*12.61003*12.61003*12.61003
11/18/2021 16:15:00*12.61003*12.61532*12.61532*12.60682
11/18/2021 16:20:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:25:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:30:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:35:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:40:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:45:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:50:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 16:55:00*12.61532*12.61532*12.61532*12.61532
11/18/2021 17:00:00*12.61532*12.61532*12.61532*12.61532
