11/16/2021 17:05:00*11.69872*11.69872*11.69872*11.69872
11/16/2021 17:10:00*11.69872*11.69872*11.69872*11.69872
11/16/2021 17:15:00*11.69872*11.66367*11.69872*11.66367
11/16/2021 17:20:00*11.66367*11.66395*11.66395*11.66364
11/16/2021 17:25:00*11.66395*11.66375*11.66444*11.66372
11/16/2021 17:30:00*11.66375*11.66822*11.66847*11.66362
11/16/2021 17:35:00*11.66822*11.66695*11.66896*11.6667
11/16/2021 17:40:00*11.66695*11.66718*11.66829*11.66695
11/16/2021 17:45:00*11.66718*11.6676*11.66776*11.66718
11/16/2021 17:50:00*11.6676*11.66865*11.66879*11.66752
11/16/2021 17:55:00*11.66865*11.67682*11.67682*11.66859
11/16/2021 18:00:00*11.67682*11.68848*11.69611*11.67672
11/16/2021 18:05:00*11.68848*11.684*11.68848*11.67242
11/16/2021 18:10:00*11.684*11.68277*11.68509*11.68245
11/16/2021 18:15:00*11.68277*11.68212*11.68366*11.6818
11/16/2021 18:20:00*11.68212*11.68981*11.69402*11.68212
11/16/2021 18:25:00*11.68981*11.68947*11.6911*11.68887
11/16/2021 18:30:00*11.68947*11.69231*11.69847*11.68947
11/16/2021 18:35:00*11.69231*11.69824*11.69829*11.6921
11/16/2021 18:40:00*11.69824*11.6965*11.69901*11.69649
11/16/2021 18:45:00*11.6965*11.6953*11.69657*11.69285
11/16/2021 18:50:00*11.6953*11.70246*11.70253*11.69499
11/16/2021 18:55:00*11.70246*11.70573*11.70692*11.70244
11/16/2021 19:00:00*11.70573*11.70552*11.70578*11.70473
11/16/2021 19:05:00*11.70552*11.7285*11.7291*11.70384
11/16/2021 19:10:00*11.7285*11.73374*11.73393*11.72747
11/16/2021 19:15:00*11.73374*11.73498*11.73545*11.73292
11/16/2021 19:20:00*11.73498*11.7383*11.7384*11.73494
11/16/2021 19:25:00*11.7383*11.73642*11.7384*11.73344
11/16/2021 19:30:00*11.73642*11.73302*11.73862*11.73302
11/16/2021 19:35:00*11.73302*11.73643*11.73819*11.73302
11/16/2021 19:40:00*11.73643*11.73269*11.73658*11.73269
11/16/2021 19:45:00*11.73269*11.73371*11.73428*11.73244
11/16/2021 19:50:00*11.73371*11.73376*11.7343*11.73298
11/16/2021 19:55:00*11.73376*11.74451*11.74692*11.73376
11/16/2021 20:00:00*11.74451*11.74103*11.74735*11.74103
11/16/2021 20:05:00*11.74103*11.74878*11.74935*11.741
11/16/2021 20:10:00*11.74878*11.74979*11.75003*11.74814
11/16/2021 20:15:00*11.74979*11.74439*11.75163*11.74365
11/16/2021 20:20:00*11.74439*11.74333*11.74931*11.73652
11/16/2021 20:25:00*11.74333*11.75237*11.75237*11.73642
11/16/2021 20:30:00*11.75237*11.75463*11.75489*11.75237
11/16/2021 20:35:00*11.75463*11.75186*11.75501*11.75186
11/16/2021 20:40:00*11.75186*11.75302*11.75386*11.74784
11/16/2021 20:45:00*11.75302*11.75122*11.75383*11.75009
11/16/2021 20:50:00*11.75122*11.75186*11.75263*11.75041
11/16/2021 20:55:00*11.75186*11.74962*11.75293*11.74902
11/16/2021 21:00:00*11.74962*11.75026*11.75081*11.74892
11/16/2021 21:05:00*11.75026*11.74988*11.75026*11.74808
11/16/2021 21:10:00*11.74988*11.74926*11.75001*11.74885
11/16/2021 21:15:00*11.74926*11.74858*11.74942*11.74806
11/16/2021 21:20:00*11.74858*11.74857*11.74888*11.7471
11/16/2021 21:25:00*11.74857*11.75675*11.76276*11.74244
11/16/2021 21:30:00*11.75675*11.76327*11.76432*11.75675
11/16/2021 21:35:00*11.76327*11.76903*11.77059*11.76327
11/16/2021 21:40:00*11.76903*11.76939*11.77039*11.76854
11/16/2021 21:45:00*11.76939*11.77034*11.77068*11.76934
11/16/2021 21:50:00*11.77034*11.77197*11.77302*11.769
11/16/2021 21:55:00*11.77197*11.78791*11.78853*11.77047
11/16/2021 22:00:00*11.78791*11.79008*11.7904*11.78749
11/16/2021 22:05:00*11.79008*11.78449*11.79183*11.78388
11/16/2021 22:10:00*11.78449*11.78352*11.78583*11.78261
11/16/2021 22:15:00*11.78352*11.79653*11.7969*11.78328
11/16/2021 22:20:00*11.79653*11.79275*11.79677*11.78461
11/16/2021 22:25:00*11.79275*11.79455*11.79691*11.79272
11/16/2021 22:30:00*11.79455*11.79587*11.79747*11.79455
11/16/2021 22:35:00*11.79587*11.80668*11.81065*11.79441
11/16/2021 22:40:00*11.80668*11.80906*11.81381*11.80534
11/16/2021 22:45:00*11.80906*11.77767*11.81081*11.75626
11/16/2021 22:50:00*11.77767*11.78439*11.79001*11.77746
11/16/2021 22:55:00*11.78439*11.7879*11.78807*11.77518
11/16/2021 23:00:00*11.7879*11.79035*11.79148*11.77658
11/16/2021 23:05:00*11.79035*11.78899*11.79672*11.78449
11/16/2021 23:10:00*11.78899*11.77808*11.79017*11.77448
11/16/2021 23:15:00*11.77808*11.78239*11.78311*11.77348
11/16/2021 23:20:00*11.78239*11.78762*11.7887*11.78218
11/16/2021 23:25:00*11.78762*11.78417*11.78774*11.78244
11/16/2021 23:30:00*11.78417*11.75444*11.78524*11.74973
11/16/2021 23:35:00*11.75444*11.76911*11.76911*11.74875
11/16/2021 23:40:00*11.76911*11.77451*11.77759*11.76905
11/16/2021 23:45:00*11.77451*11.77357*11.77654*11.76793
11/16/2021 23:50:00*11.77357*11.75342*11.77449*11.75288
11/16/2021 23:55:00*11.75342*11.75489*11.75548*11.75302
11/17/2021 00:00:00*11.75489*11.75213*11.75495*11.74966
11/17/2021 00:05:00*11.75213*11.75626*11.75637*11.75157
11/17/2021 00:10:00*11.75626*11.75626*11.75626*11.75626
11/17/2021 00:15:00*11.75626*11.75626*11.75626*11.75626
11/17/2021 00:20:00*11.75626*11.75626*11.75626*11.75626
11/17/2021 00:25:00*11.75626*11.75626*11.75626*11.75626
11/17/2021 00:30:00*11.75626*11.75626*11.75626*11.75626
11/17/2021 00:35:00*11.75626*11.75806*11.75992*11.7561
11/17/2021 00:40:00*11.75806*11.76101*11.76157*11.75649
11/17/2021 00:45:00*11.76101*11.73893*11.76101*11.73534
11/17/2021 00:50:00*11.73893*11.77296*11.77309*11.73893
11/17/2021 00:55:00*11.77296*11.78645*11.7871*11.76992
11/17/2021 01:00:00*11.78645*11.77545*11.78656*11.77123
11/17/2021 01:05:00*11.77545*11.77255*11.79122*11.7706
11/17/2021 01:10:00*11.77255*11.77642*11.78057*11.77151
11/17/2021 01:15:00*11.77642*11.78227*11.79145*11.76802
11/17/2021 01:20:00*11.78227*11.78569*11.78923*11.77879
11/17/2021 01:25:00*11.78569*11.80302*11.80303*11.78219
11/17/2021 01:30:00*11.80302*11.80777*11.81021*11.80226
11/17/2021 01:35:00*11.80777*11.80432*11.82128*11.80276
11/17/2021 01:40:00*11.80432*11.79761*11.80934*11.78097
11/17/2021 01:45:00*11.79761*11.79535*11.80542*11.79334
11/17/2021 01:50:00*11.79535*11.78595*11.80032*11.78115
11/17/2021 01:55:00*11.78595*11.77112*11.78596*11.7582
11/17/2021 02:00:00*11.77112*11.769*11.777*11.76261
11/17/2021 02:05:00*11.769*11.75692*11.769*11.75057
11/17/2021 02:10:00*11.75692*11.71256*11.75848*11.71256
11/17/2021 02:15:00*11.71256*11.71244*11.72204*11.69419
11/17/2021 02:20:00*11.71244*11.72358*11.73282*11.70992
11/17/2021 02:25:00*11.72358*11.72382*11.72892*11.71357
11/17/2021 02:30:00*11.72382*11.72175*11.73382*11.72175
11/17/2021 02:35:00*11.72175*11.70932*11.72518*11.67416
11/17/2021 02:40:00*11.70932*11.69918*11.71781*11.69043
11/17/2021 02:45:00*11.69918*11.71491*11.71518*11.69237
11/17/2021 02:50:00*11.71491*11.7168*11.72119*11.71144
11/17/2021 02:55:00*11.7168*11.71438*11.71729*11.71373
11/17/2021 03:00:00*11.71438*11.73308*11.73376*11.70893
11/17/2021 03:05:00*11.73308*11.75294*11.75877*11.73159
11/17/2021 03:10:00*11.75294*11.76437*11.76707*11.74776
11/17/2021 03:15:00*11.76437*11.75779*11.76506*11.75424
11/17/2021 03:20:00*11.75779*11.766*11.766*11.75678
11/17/2021 03:25:00*11.766*11.74368*11.76671*11.74093
11/17/2021 03:30:00*11.74368*11.76995*11.7702*11.7421
11/17/2021 03:35:00*11.76995*11.7606*11.77322*11.75797
11/17/2021 03:40:00*11.7606*11.75887*11.77258*11.75613
11/17/2021 03:45:00*11.75887*11.73046*11.7591*11.72602
11/17/2021 03:50:00*11.73046*11.73461*11.73976*11.72918
11/17/2021 03:55:00*11.73461*11.72966*11.7374*11.72932
11/17/2021 04:00:00*11.72966*11.71483*11.73166*11.71364
11/17/2021 04:05:00*11.71483*11.73124*11.73906*11.71446
11/17/2021 04:10:00*11.73124*11.73082*11.73516*11.72844
11/17/2021 04:15:00*11.73082*11.72783*11.73238*11.72623
11/17/2021 04:20:00*11.72783*11.73274*11.73288*11.72441
11/17/2021 04:25:00*11.73274*11.75074*11.75074*11.73267
11/17/2021 04:30:00*11.75074*11.75233*11.76233*11.7333
11/17/2021 04:35:00*11.75233*11.75427*11.75489*11.73959
11/17/2021 04:40:00*11.75427*11.7573*11.75926*11.74942
11/17/2021 04:45:00*11.7573*11.77881*11.78572*11.7512
11/17/2021 04:50:00*11.77881*11.76918*11.77948*11.7623
11/17/2021 04:55:00*11.76918*11.82644*11.83602*11.76637
11/17/2021 05:00:00*11.82644*11.79588*11.85978*11.78923
11/17/2021 05:05:00*11.79588*11.78717*11.82478*11.78318
11/17/2021 05:10:00*11.78717*11.8263*11.82688*11.78552
11/17/2021 05:15:00*11.8263*11.85778*11.85778*11.82153
11/17/2021 05:20:00*11.85778*11.93038*11.93085*11.84719
11/17/2021 05:25:00*11.93038*11.91554*11.94977*11.8863
11/17/2021 05:30:00*11.91554*11.86798*11.91576*11.82963
11/17/2021 05:35:00*11.86798*11.85709*11.86833*11.85253
11/17/2021 05:40:00*11.85709*11.8366*11.85739*11.83256
11/17/2021 05:45:00*11.8366*11.85454*11.85621*11.8351
11/17/2021 05:50:00*11.85454*11.83483*11.85602*11.81987
11/17/2021 05:55:00*11.83483*11.8155*11.8353*11.81404
11/17/2021 06:00:00*11.8155*11.8023*11.81557*11.8005
11/17/2021 06:05:00*11.8023*11.80595*11.80918*11.79964
11/17/2021 06:10:00*11.80595*11.81317*11.81688*11.80111
11/17/2021 06:15:00*11.81317*11.82097*11.82625*11.8114
11/17/2021 06:20:00*11.82097*11.82214*11.82757*11.81729
11/17/2021 06:25:00*11.82214*11.82129*11.82423*11.8155
11/17/2021 06:30:00*11.82129*11.81874*11.82237*11.80918
11/17/2021 06:35:00*11.81874*11.84784*11.84908*11.81548
11/17/2021 06:40:00*11.84784*11.85896*11.86157*11.84026
11/17/2021 06:45:00*11.85896*11.85467*11.8629*11.85361
11/17/2021 06:50:00*11.85467*11.85274*11.85507*11.84265
11/17/2021 06:55:00*11.85274*11.86193*11.86295*11.84616
11/17/2021 07:00:00*11.86193*11.86482*11.86927*11.86071
11/17/2021 07:05:00*11.86482*11.85995*11.87414*11.85858
11/17/2021 07:10:00*11.85995*11.84645*11.86814*11.84645
11/17/2021 07:15:00*11.84645*11.83696*11.84918*11.83113
11/17/2021 07:20:00*11.83696*11.83075*11.84641*11.83063
11/17/2021 07:25:00*11.83075*11.82278*11.83648*11.81879
11/17/2021 07:30:00*11.82278*11.83192*11.83192*11.81752
11/17/2021 07:35:00*11.83192*11.82203*11.83759*11.8205
11/17/2021 07:40:00*11.82203*11.81762*11.82892*11.81402
11/17/2021 07:45:00*11.81762*11.82951*11.82951*11.81762
11/17/2021 07:50:00*11.82951*11.82555*11.84262*11.8244
11/17/2021 07:55:00*11.82555*11.84644*11.84661*11.82555
11/17/2021 08:00:00*11.84644*11.85716*11.86351*11.84136
11/17/2021 08:05:00*11.85716*11.86231*11.86301*11.84244
11/17/2021 08:10:00*11.86231*11.85867*11.86497*11.85792
11/17/2021 08:15:00*11.85867*11.86141*11.86267*11.85749
11/17/2021 08:20:00*11.86141*11.8851*11.8851*11.86112
11/17/2021 08:25:00*11.8851*11.89474*11.89626*11.8825
11/17/2021 08:30:00*11.89474*11.88279*11.89658*11.88054
11/17/2021 08:35:00*11.88279*11.90038*11.91215*11.87933
11/17/2021 08:40:00*11.90038*11.92174*11.93*11.89356
11/17/2021 08:45:00*11.92174*11.93119*11.93396*11.91693
11/17/2021 08:50:00*11.93119*11.95589*11.96786*11.92953
11/17/2021 08:55:00*11.95589*11.97709*11.98654*11.9548
11/17/2021 09:00:00*11.97709*11.96022*11.97716*11.95358
11/17/2021 09:05:00*11.96022*11.96078*11.96744*11.95432
11/17/2021 09:10:00*11.96078*11.98985*11.98985*11.9587
11/17/2021 09:15:00*11.98985*11.99966*12.01938*11.97418
11/17/2021 09:20:00*11.99966*11.99203*12.00626*11.97136
11/17/2021 09:25:00*11.99203*12.0141*12.01446*11.98091
11/17/2021 09:30:00*12.0141*11.97258*12.01464*11.96524
11/17/2021 09:35:00*11.97258*11.96198*11.97796*11.94668
11/17/2021 09:40:00*11.96198*11.96652*11.96662*11.95205
11/17/2021 09:45:00*11.96652*11.97906*11.97974*11.96611
11/17/2021 09:50:00*11.97906*11.97889*11.98014*11.97363
11/17/2021 09:55:00*11.97889*11.98957*12.00416*11.97837
11/17/2021 10:00:00*11.98957*11.97729*11.98968*11.969
11/17/2021 10:05:00*11.97729*11.98088*11.98434*11.97505
11/17/2021 10:10:00*11.98088*11.98462*11.98632*11.9755
11/17/2021 10:15:00*11.98462*12.02145*12.04501*11.98462
11/17/2021 10:20:00*12.02145*12.07074*12.07603*12.01949
11/17/2021 10:25:00*12.07074*12.08087*12.08738*12.05571
11/17/2021 10:30:00*12.08087*12.06917*12.0837*12.0663
11/17/2021 10:35:00*12.06917*12.07597*12.08201*12.05274
11/17/2021 10:40:00*12.07597*12.0473*12.07859*12.01525
11/17/2021 10:45:00*12.0473*12.01432*12.04978*12.01093
11/17/2021 10:50:00*12.01432*11.96203*12.01891*11.942
11/17/2021 10:55:00*11.96203*11.97515*11.98136*11.96167
11/17/2021 11:00:00*11.97515*11.98745*11.9947*11.97242
11/17/2021 11:05:00*11.98745*11.97837*11.99583*11.9688
11/17/2021 11:10:00*11.97837*11.9784*11.97901*11.97331
11/17/2021 11:15:00*11.9784*11.97593*11.97955*11.9756
11/17/2021 11:20:00*11.97593*11.96932*11.97806*11.96932
11/17/2021 11:25:00*11.96932*11.98862*11.99976*11.96932
11/17/2021 11:30:00*11.98862*11.98665*11.99472*11.98502
11/17/2021 11:35:00*11.98665*11.9918*11.99341*11.97586
11/17/2021 11:40:00*11.9918*12.00278*12.00674*11.98532
11/17/2021 11:45:00*12.00278*12.03253*12.03253*11.98882
11/17/2021 11:50:00*12.03253*12.0022*12.03718*11.99885
11/17/2021 11:55:00*12.0022*11.998*12.0135*11.9952
11/17/2021 12:00:00*11.998*12.00885*12.01035*11.9979
11/17/2021 12:05:00*12.00885*12.00782*12.01217*11.99747
11/17/2021 12:10:00*12.00782*12.02206*12.02319*12.00218
11/17/2021 12:15:00*12.02206*12.00656*12.02774*11.9952
11/17/2021 12:20:00*12.00656*11.99812*12.01343*11.98867
11/17/2021 12:25:00*11.99812*11.99752*12.00012*11.98881
11/17/2021 12:30:00*11.99752*11.99812*11.99882*11.98815
11/17/2021 12:35:00*11.99812*11.99632*11.9997*11.98998
11/17/2021 12:40:00*11.99632*11.99992*12.00322*11.99052
11/17/2021 12:45:00*11.99992*11.99982*12.00082*11.99259
11/17/2021 12:50:00*11.99982*11.98883*11.99982*11.98854
11/17/2021 12:55:00*11.98883*12.00326*12.00435*11.98883
11/17/2021 13:00:00*12.00326*12.00389*12.00653*11.99122
11/17/2021 13:05:00*12.00389*12.00392*12.00467*11.98884
11/17/2021 13:10:00*12.00392*11.99732*12.00392*11.99358
11/17/2021 13:15:00*11.99732*11.99732*11.99732*11.99388
11/17/2021 13:20:00*11.99732*11.99612*11.99732*11.99347
11/17/2021 13:25:00*11.99612*11.99492*11.99992*11.99339
11/17/2021 13:30:00*11.99492*11.99502*12.00118*11.99302
11/17/2021 13:35:00*11.99502*11.99034*11.9968*11.9878
11/17/2021 13:40:00*11.99034*11.99308*11.99493*11.99025
11/17/2021 13:45:00*11.99308*12.00018*12.0017*11.99069
11/17/2021 13:50:00*12.00018*11.99478*12.00027*11.992
11/17/2021 13:55:00*11.99478*11.99676*11.99879*11.99393
11/17/2021 14:00:00*11.99676*12.00762*12.01235*11.99664
11/17/2021 14:05:00*12.00762*11.99587*12.01881*11.98536
11/17/2021 14:10:00*11.99587*11.99727*11.9986*11.99066
11/17/2021 14:15:00*11.99727*11.99585*12.00121*11.9904
11/17/2021 14:20:00*11.99585*12.00024*12.00242*11.99585
11/17/2021 14:25:00*12.00024*11.99612*12.00036*11.99551
11/17/2021 14:30:00*11.99612*11.99747*11.99747*11.99551
11/17/2021 14:35:00*11.99747*11.99717*11.99805*11.99573
11/17/2021 14:40:00*11.99717*11.99562*11.99867*11.99413
11/17/2021 14:45:00*11.99562*11.99612*11.99672*11.99388
11/17/2021 14:50:00*11.99612*11.99782*11.99782*11.99295
11/17/2021 14:55:00*11.99782*11.99849*11.9987*11.99333
11/17/2021 15:00:00*11.99849*11.99897*11.99965*11.99829
11/17/2021 15:05:00*11.99897*11.99562*11.99907*11.99092
11/17/2021 15:10:00*11.99562*11.99582*11.99582*11.99062
11/17/2021 15:15:00*11.99582*11.99802*11.99802*11.99297
11/17/2021 15:20:00*11.99802*12.00542*12.00652*11.99655
11/17/2021 15:25:00*12.00542*12.01341*12.01342*11.99955
11/17/2021 15:30:00*12.01341*11.99835*12.02793*11.99374
11/17/2021 15:35:00*11.99835*11.995*11.99935*11.98965
11/17/2021 15:40:00*11.995*11.99974*12.00018*11.98958
11/17/2021 15:45:00*11.99974*11.99096*11.99974*11.98897
11/17/2021 15:50:00*11.99096*12.00331*12.00656*11.98994
11/17/2021 15:55:00*12.00331*12.00624*12.00705*11.99472
11/17/2021 16:00:00*12.00624*12.01005*12.02892*11.99742
11/17/2021 16:05:00*12.01005*12.00978*12.02273*11.99434
11/17/2021 16:10:00*12.00978*11.99975*12.00978*11.9972
11/17/2021 16:15:00*11.99975*12.00002*12.00019*11.99878
11/17/2021 16:20:00*12.00002*11.99016*12.00002*11.98986
11/17/2021 16:25:00*11.99016*11.99311*11.99912*11.99016
11/17/2021 16:30:00*11.99311*11.99311*11.99311*11.99311
11/17/2021 16:35:00*11.99311*11.99311*11.99311*11.99311
11/17/2021 16:40:00*11.99311*12.01394*12.03879*11.99311
11/17/2021 16:45:00*12.01394*12.00402*12.03002*12.00402
11/17/2021 16:50:00*12.00402*12.00402*12.00402*12.00402
11/17/2021 16:55:00*12.00402*12.00402*12.00402*12.00402
11/17/2021 17:00:00*12.00402*12.01428*12.01495*12.00394
