11/15/2021 17:05:00*11.43188*11.43302*11.43412*11.43142
11/15/2021 17:10:00*11.43302*11.43378*11.43435*11.43302
11/15/2021 17:15:00*11.43378*11.42708*11.43381*11.42676
11/15/2021 17:20:00*11.42708*11.43339*11.43428*11.42708
11/15/2021 17:25:00*11.43339*11.43132*11.43357*11.43132
11/15/2021 17:30:00*11.43132*11.42942*11.43132*11.42602
11/15/2021 17:35:00*11.42942*11.43564*11.4361*11.42942
11/15/2021 17:40:00*11.43564*11.43853*11.43906*11.43564
11/15/2021 17:45:00*11.43853*11.43655*11.43939*11.43159
11/15/2021 17:50:00*11.43655*11.43663*11.43672*11.43563
11/15/2021 17:55:00*11.43663*11.43651*11.43683*11.43622
11/15/2021 18:00:00*11.43651*11.4345*11.43668*11.43409
11/15/2021 18:05:00*11.4345*11.44155*11.44155*11.43332
11/15/2021 18:10:00*11.44155*11.4419*11.44221*11.44077
11/15/2021 18:15:00*11.4419*11.44472*11.44522*11.44113
11/15/2021 18:20:00*11.44472*11.44472*11.44472*11.44432
11/15/2021 18:25:00*11.44472*11.44144*11.44522*11.44123
11/15/2021 18:30:00*11.44144*11.44174*11.44222*11.44119
11/15/2021 18:35:00*11.44174*11.44094*11.44182*11.44015
11/15/2021 18:40:00*11.44094*11.4362*11.44094*11.43607
11/15/2021 18:45:00*11.4362*11.4356*11.43638*11.43555
11/15/2021 18:50:00*11.4356*11.43034*11.43646*11.42991
11/15/2021 18:55:00*11.43034*11.43269*11.43269*11.42839
11/15/2021 19:00:00*11.43269*11.43584*11.43589*11.43223
11/15/2021 19:05:00*11.43584*11.44125*11.44439*11.43381
11/15/2021 19:10:00*11.44125*11.4392*11.44145*11.43812
11/15/2021 19:15:00*11.4392*11.44524*11.44524*11.43826
11/15/2021 19:20:00*11.44524*11.44752*11.44782*11.44509
11/15/2021 19:25:00*11.44752*11.44707*11.44969*11.44645
11/15/2021 19:30:00*11.44707*11.44315*11.44816*11.44282
11/15/2021 19:35:00*11.44315*11.45016*11.45022*11.44315
11/15/2021 19:40:00*11.45016*11.452*11.45256*11.45013
11/15/2021 19:45:00*11.452*11.45741*11.46419*11.45148
11/15/2021 19:50:00*11.45741*11.46232*11.46288*11.45741
11/15/2021 19:55:00*11.46232*11.461*11.46295*11.461
11/15/2021 20:00:00*11.461*11.45809*11.46298*11.45707
11/15/2021 20:05:00*11.45809*11.45926*11.46068*11.45779
11/15/2021 20:10:00*11.45926*11.46191*11.46266*11.45926
11/15/2021 20:15:00*11.46191*11.46134*11.46417*11.45957
11/15/2021 20:20:00*11.46134*11.46229*11.46363*11.45831
11/15/2021 20:25:00*11.46229*11.46082*11.46269*11.46003
11/15/2021 20:30:00*11.46082*11.46622*11.46635*11.45457
11/15/2021 20:35:00*11.46622*11.46352*11.46657*11.46291
11/15/2021 20:40:00*11.46352*11.47125*11.47163*11.46202
11/15/2021 20:45:00*11.47125*11.4718*11.47276*11.47109
11/15/2021 20:50:00*11.4718*11.47437*11.47492*11.47073
11/15/2021 20:55:00*11.47437*11.47455*11.47599*11.47224
11/15/2021 21:00:00*11.47455*11.47104*11.47585*11.47044
11/15/2021 21:05:00*11.47104*11.4758*11.47611*11.46471
11/15/2021 21:10:00*11.4758*11.47322*11.47596*11.47322
11/15/2021 21:15:00*11.47322*11.47362*11.47417*11.47168
11/15/2021 21:20:00*11.47362*11.47624*11.47731*11.47267
11/15/2021 21:25:00*11.47624*11.47845*11.47846*11.47589
11/15/2021 21:30:00*11.47845*11.47478*11.47939*11.46976
11/15/2021 21:35:00*11.47478*11.47763*11.47951*11.46969
11/15/2021 21:40:00*11.47763*11.48037*11.48064*11.47714
11/15/2021 21:45:00*11.48037*11.47745*11.48071*11.47342
11/15/2021 21:50:00*11.47745*11.48129*11.4813*11.47438
11/15/2021 21:55:00*11.48129*11.48121*11.48267*11.48053
11/15/2021 22:00:00*11.48121*11.47964*11.4816*11.47926
11/15/2021 22:05:00*11.47964*11.47905*11.48058*11.47874
11/15/2021 22:10:00*11.47905*11.48099*11.48157*11.47905
11/15/2021 22:15:00*11.48099*11.4812*11.48249*11.47869
11/15/2021 22:20:00*11.4812*11.48085*11.48154*11.47823
11/15/2021 22:25:00*11.48085*11.48045*11.48117*11.47816
11/15/2021 22:30:00*11.48045*11.48008*11.48061*11.47746
11/15/2021 22:35:00*11.48008*11.47861*11.48131*11.47735
11/15/2021 22:40:00*11.47861*11.47739*11.47903*11.47671
11/15/2021 22:45:00*11.47739*11.48049*11.48151*11.47634
11/15/2021 22:50:00*11.48049*11.47159*11.48076*11.46842
11/15/2021 22:55:00*11.47159*11.4757*11.47815*11.46852
11/15/2021 23:00:00*11.4757*11.47986*11.48158*11.47319
11/15/2021 23:05:00*11.47986*11.48134*11.48248*11.47763
11/15/2021 23:10:00*11.48134*11.48038*11.48209*11.47909
11/15/2021 23:15:00*11.48038*11.47993*11.48099*11.47816
11/15/2021 23:20:00*11.47993*11.47713*11.481*11.47213
11/15/2021 23:25:00*11.47713*11.47848*11.47953*11.47109
11/15/2021 23:30:00*11.47848*11.47897*11.47921*11.46909
11/15/2021 23:35:00*11.47897*11.47916*11.48078*11.46962
11/15/2021 23:40:00*11.47916*11.47883*11.48093*11.47112
11/15/2021 23:45:00*11.47883*11.47804*11.48007*11.46942
11/15/2021 23:50:00*11.47804*11.46943*11.47865*11.46807
11/15/2021 23:55:00*11.46943*11.4722*11.47376*11.46814
11/16/2021 00:00:00*11.4722*11.47302*11.4818*11.46902
11/16/2021 00:05:00*11.47302*11.48073*11.4813*11.47133
11/16/2021 00:10:00*11.48073*11.48332*11.48332*11.47691
11/16/2021 00:15:00*11.48332*11.47831*11.48406*11.47456
11/16/2021 00:20:00*11.47831*11.48039*11.4814*11.47668
11/16/2021 00:25:00*11.48039*11.46902*11.48197*11.46827
11/16/2021 00:30:00*11.46902*11.46662*11.48092*11.46633
11/16/2021 00:35:00*11.46662*11.476*11.47858*11.46551
11/16/2021 00:40:00*11.476*11.47294*11.478*11.4677
11/16/2021 00:45:00*11.47294*11.47101*11.47608*11.46829
11/16/2021 00:50:00*11.47101*11.4722*11.47776*11.47002
11/16/2021 00:55:00*11.4722*11.47701*11.47912*11.47096
11/16/2021 01:00:00*11.47701*11.47342*11.47805*11.46488
11/16/2021 01:05:00*11.47342*11.47422*11.47502*11.47014
11/16/2021 01:10:00*11.47422*11.47742*11.47742*11.47262
11/16/2021 01:15:00*11.47742*11.47492*11.47792*11.47309
11/16/2021 01:20:00*11.47492*11.47992*11.47992*11.47109
11/16/2021 01:25:00*11.47992*11.47992*11.48362*11.47704
11/16/2021 01:30:00*11.47992*11.48653*11.48781*11.47924
11/16/2021 01:35:00*11.48653*11.49538*11.49892*11.48159
11/16/2021 01:40:00*11.49538*11.50105*11.50168*11.49106
11/16/2021 01:45:00*11.50105*11.5247*11.52822*11.49722
11/16/2021 01:50:00*11.5247*11.52982*11.52982*11.51585
11/16/2021 01:55:00*11.52982*11.53112*11.53953*11.52982
11/16/2021 02:00:00*11.53112*11.53142*11.53419*11.53007
11/16/2021 02:05:00*11.53142*11.53666*11.54702*11.52906
11/16/2021 02:10:00*11.53666*11.53798*11.54213*11.53432
11/16/2021 02:15:00*11.53798*11.54963*11.55192*11.53622
11/16/2021 02:20:00*11.54963*11.55563*11.55765*11.54963
11/16/2021 02:25:00*11.55563*11.56102*11.56654*11.55339
11/16/2021 02:30:00*11.56102*11.58049*11.58055*11.56102
11/16/2021 02:35:00*11.58049*11.60945*11.61926*11.5797
11/16/2021 02:40:00*11.60945*11.58808*11.61087*11.5848
11/16/2021 02:45:00*11.58808*11.56834*11.58876*11.56115
11/16/2021 02:50:00*11.56834*11.54732*11.56921*11.53952
11/16/2021 02:55:00*11.54732*11.57649*11.58373*11.54647
11/16/2021 03:00:00*11.57649*11.59819*11.611*11.57643
11/16/2021 03:05:00*11.59819*11.58068*11.60002*11.57612
11/16/2021 03:10:00*11.58068*11.57066*11.59051*11.57047
11/16/2021 03:15:00*11.57066*11.5453*11.57197*11.5453
11/16/2021 03:20:00*11.5453*11.53872*11.54649*11.53649
11/16/2021 03:25:00*11.53872*11.55441*11.55772*11.53647
11/16/2021 03:30:00*11.55441*11.55432*11.56154*11.55253
11/16/2021 03:35:00*11.55432*11.55764*11.55985*11.55226
11/16/2021 03:40:00*11.55764*11.56147*11.56403*11.55701
11/16/2021 03:45:00*11.56147*11.57072*11.5733*11.55872
11/16/2021 03:50:00*11.57072*11.57038*11.57556*11.56732
11/16/2021 03:55:00*11.57038*11.56323*11.57403*11.55972
11/16/2021 04:00:00*11.56323*11.56978*11.57285*11.56231
11/16/2021 04:05:00*11.56978*11.57012*11.57323*11.56439
11/16/2021 04:10:00*11.57012*11.56615*11.57032*11.56142
11/16/2021 04:15:00*11.56615*11.56477*11.56673*11.56092
11/16/2021 04:20:00*11.56477*11.55942*11.56786*11.55902
11/16/2021 04:25:00*11.55942*11.55982*11.56429*11.55817
11/16/2021 04:30:00*11.55982*11.56301*11.56338*11.55561
11/16/2021 04:35:00*11.56301*11.57031*11.57109*11.56108
11/16/2021 04:40:00*11.57031*11.5691*11.5925*11.56844
11/16/2021 04:45:00*11.5691*11.57829*11.58306*11.56202
11/16/2021 04:50:00*11.57829*11.57447*11.58008*11.57241
11/16/2021 04:55:00*11.57447*11.57783*11.57932*11.57432
11/16/2021 05:00:00*11.57783*11.57372*11.57786*11.57055
11/16/2021 05:05:00*11.57372*11.57762*11.57762*11.56856
11/16/2021 05:10:00*11.57762*11.57802*11.57963*11.57496
11/16/2021 05:15:00*11.57802*11.57588*11.57902*11.57372
11/16/2021 05:20:00*11.57588*11.57689*11.5775*11.57367
11/16/2021 05:25:00*11.57689*11.57302*11.57763*11.57247
11/16/2021 05:30:00*11.57302*11.58834*11.58856*11.57288
11/16/2021 05:35:00*11.58834*11.58308*11.59285*11.58064
11/16/2021 05:40:00*11.58308*11.57852*11.58444*11.57251
11/16/2021 05:45:00*11.57852*11.59269*11.59379*11.57851
11/16/2021 05:50:00*11.59269*11.59151*11.59495*11.59151
11/16/2021 05:55:00*11.59151*11.62724*11.62724*11.59094
11/16/2021 06:00:00*11.62724*11.62523*11.63178*11.60646
11/16/2021 06:05:00*11.62523*11.61829*11.62931*11.61522
11/16/2021 06:10:00*11.61829*11.63031*11.63031*11.61688
11/16/2021 06:15:00*11.63031*11.63739*11.64059*11.62949
11/16/2021 06:20:00*11.63739*11.64758*11.64758*11.63667
11/16/2021 06:25:00*11.64758*11.64506*11.65183*11.63682
11/16/2021 06:30:00*11.64506*11.66144*11.66144*11.64482
11/16/2021 06:35:00*11.66144*11.63692*11.66252*11.63634
11/16/2021 06:40:00*11.63692*11.60346*11.63695*11.60064
11/16/2021 06:45:00*11.60346*11.60055*11.61368*11.59876
11/16/2021 06:50:00*11.60055*11.59251*11.60189*11.59231
11/16/2021 06:55:00*11.59251*11.59814*11.60076*11.59207
11/16/2021 07:00:00*11.59814*11.59652*11.60103*11.59529
11/16/2021 07:05:00*11.59652*11.59739*11.59962*11.59462
11/16/2021 07:10:00*11.59739*11.5997*11.60155*11.59681
11/16/2021 07:15:00*11.5997*11.61438*11.61544*11.59952
11/16/2021 07:20:00*11.61438*11.60542*11.61982*11.59602
11/16/2021 07:25:00*11.60542*11.62411*11.62656*11.60452
11/16/2021 07:30:00*11.62411*11.62864*11.62968*11.62144
11/16/2021 07:35:00*11.62864*11.6297*11.64076*11.62667
11/16/2021 07:40:00*11.6297*11.60702*11.6297*11.59732
11/16/2021 07:45:00*11.60702*11.60922*11.61414*11.60048
11/16/2021 07:50:00*11.60922*11.59132*11.60922*11.57852
11/16/2021 07:55:00*11.59132*11.59941*11.60159*11.59
11/16/2021 08:00:00*11.59941*11.60568*11.60589*11.59223
11/16/2021 08:05:00*11.60568*11.60672*11.62*11.60084
11/16/2021 08:10:00*11.60672*11.59864*11.60702*11.59222
11/16/2021 08:15:00*11.59864*11.60183*11.60185*11.59172
11/16/2021 08:20:00*11.60183*11.60462*11.60873*11.60164
11/16/2021 08:25:00*11.60462*11.60312*11.60761*11.60254
11/16/2021 08:30:00*11.60312*11.60332*11.6047*11.6005
11/16/2021 08:35:00*11.60332*11.6209*11.63254*11.60232
11/16/2021 08:40:00*11.6209*11.61629*11.62861*11.61422
11/16/2021 08:45:00*11.61629*11.63332*11.63412*11.61252
11/16/2021 08:50:00*11.63332*11.62636*11.63482*11.61992
11/16/2021 08:55:00*11.62636*11.64837*11.64837*11.62172
11/16/2021 09:00:00*11.64837*11.64102*11.65822*11.63595
11/16/2021 09:05:00*11.64102*11.63792*11.64688*11.63411
11/16/2021 09:10:00*11.63792*11.6318*11.6408*11.6207
11/16/2021 09:15:00*11.6318*11.63476*11.63776*11.62834
11/16/2021 09:20:00*11.63476*11.6428*11.65032*11.63171
11/16/2021 09:25:00*11.6428*11.64536*11.65592*11.64021
11/16/2021 09:30:00*11.64536*11.64332*11.65187*11.63661
11/16/2021 09:35:00*11.64332*11.64904*11.65947*11.63912
11/16/2021 09:40:00*11.64904*11.64942*11.66555*11.64721
11/16/2021 09:45:00*11.64942*11.65007*11.65502*11.64634
11/16/2021 09:50:00*11.65007*11.65442*11.65472*11.64824
11/16/2021 09:55:00*11.65442*11.65088*11.65682*11.64653
11/16/2021 10:00:00*11.65088*11.65632*11.65672*11.64903
11/16/2021 10:05:00*11.65632*11.6578*11.65987*11.65267
11/16/2021 10:10:00*11.6578*11.66532*11.66722*11.65697
11/16/2021 10:15:00*11.66532*11.6704*11.67674*11.66532
11/16/2021 10:20:00*11.6704*11.67202*11.67462*11.66684
11/16/2021 10:25:00*11.67202*11.68002*11.68002*11.66879
11/16/2021 10:30:00*11.68002*11.71739*11.71744*11.67567
11/16/2021 10:35:00*11.71739*11.75591*11.78956*11.70572
11/16/2021 10:40:00*11.75591*11.70751*11.75625*11.70052
11/16/2021 10:45:00*11.70751*11.72192*11.72192*11.68544
11/16/2021 10:50:00*11.72192*11.72442*11.73843*11.71529
11/16/2021 10:55:00*11.72442*11.71782*11.73222*11.70512
11/16/2021 11:00:00*11.71782*11.72292*11.73572*11.71494
11/16/2021 11:05:00*11.72292*11.72392*11.73572*11.71321
11/16/2021 11:10:00*11.72392*11.70052*11.72402*11.66232
11/16/2021 11:15:00*11.70052*11.68932*11.70853*11.67914
11/16/2021 11:20:00*11.68932*11.67742*11.69902*11.66762
11/16/2021 11:25:00*11.67742*11.66512*11.68202*11.6567
11/16/2021 11:30:00*11.66512*11.67897*11.67903*11.64499
11/16/2021 11:35:00*11.67897*11.66456*11.68273*11.66011
11/16/2021 11:40:00*11.66456*11.65932*11.66493*11.65931
11/16/2021 11:45:00*11.65932*11.65694*11.66046*11.65471
11/16/2021 11:50:00*11.65694*11.66472*11.66472*11.65177
11/16/2021 11:55:00*11.66472*11.61242*11.66472*11.58282
11/16/2021 12:00:00*11.61242*11.62602*11.64552*11.61192
11/16/2021 12:05:00*11.62602*11.63982*11.63982*11.62477
11/16/2021 12:10:00*11.63982*11.63722*11.6551*11.62194
11/16/2021 12:15:00*11.63722*11.63299*11.65326*11.62252
11/16/2021 12:20:00*11.63299*11.63649*11.63694*11.62719
11/16/2021 12:25:00*11.63649*11.63469*11.63649*11.63387
11/16/2021 12:30:00*11.63469*11.62946*11.63495*11.62869
11/16/2021 12:35:00*11.62946*11.64384*11.64516*11.62857
11/16/2021 12:40:00*11.64384*11.64314*11.64521*11.64231
11/16/2021 12:45:00*11.64314*11.64839*11.6489*11.64302
11/16/2021 12:50:00*11.64839*11.64066*11.64854*11.62993
11/16/2021 12:55:00*11.64066*11.64486*11.64537*11.64029
11/16/2021 13:00:00*11.64486*11.64767*11.64886*11.64347
11/16/2021 13:05:00*11.64767*11.6514*11.65193*11.64734
11/16/2021 13:10:00*11.6514*11.65297*11.65447*11.65081
11/16/2021 13:15:00*11.65297*11.65416*11.65509*11.65297
11/16/2021 13:20:00*11.65416*11.65319*11.65519*11.65216
11/16/2021 13:25:00*11.65319*11.65372*11.65655*11.65268
11/16/2021 13:30:00*11.65372*11.65282*11.65623*11.65185
11/16/2021 13:35:00*11.65282*11.65762*11.65956*11.652
11/16/2021 13:40:00*11.65762*11.65074*11.65859*11.64786
11/16/2021 13:45:00*11.65074*11.65726*11.65731*11.64948
11/16/2021 13:50:00*11.65726*11.65142*11.65896*11.64702
11/16/2021 13:55:00*11.65142*11.64934*11.65288*11.64928
11/16/2021 14:00:00*11.64934*11.65327*11.65327*11.64506
11/16/2021 14:05:00*11.65327*11.66166*11.66199*11.64212
11/16/2021 14:10:00*11.66166*11.65949*11.66166*11.65812
11/16/2021 14:15:00*11.65949*11.65691*11.6611*11.65691
11/16/2021 14:20:00*11.65691*11.65433*11.66216*11.64933
11/16/2021 14:25:00*11.65433*11.64883*11.65483*11.64869
11/16/2021 14:30:00*11.64883*11.64463*11.64883*11.64459
11/16/2021 14:35:00*11.64463*11.64116*11.64471*11.64009
11/16/2021 14:40:00*11.64116*11.64108*11.6435*11.64054
11/16/2021 14:45:00*11.64108*11.64099*11.64331*11.63987
11/16/2021 14:50:00*11.64099*11.64814*11.64831*11.63818
11/16/2021 14:55:00*11.64814*11.65679*11.65725*11.64249
11/16/2021 15:00:00*11.65679*11.65005*11.66441*11.64631
11/16/2021 15:05:00*11.65005*11.65098*11.65301*11.64203
11/16/2021 15:10:00*11.65098*11.65402*11.65458*11.64614
11/16/2021 15:15:00*11.65402*11.65314*11.65411*11.65181
11/16/2021 15:20:00*11.65314*11.64927*11.6537*11.64522
11/16/2021 15:25:00*11.64927*11.64797*11.64971*11.6469
11/16/2021 15:30:00*11.64797*11.65298*11.65312*11.64797
11/16/2021 15:35:00*11.65298*11.65296*11.65298*11.65296
11/16/2021 15:40:00*11.65296*11.65027*11.65371*11.6497
11/16/2021 15:45:00*11.65027*11.64921*11.65027*11.64732
11/16/2021 15:50:00*11.64921*11.64808*11.64921*11.6466
11/16/2021 15:55:00*11.64808*11.64808*11.64808*11.64808
11/16/2021 16:00:00*11.64808*11.65192*11.65472*11.64675
11/16/2021 16:05:00*11.65192*11.64892*11.66719*11.64892
11/16/2021 16:10:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:15:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:20:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:25:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:30:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:35:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:40:00*11.64892*11.64892*11.64892*11.64892
11/16/2021 16:45:00*11.64892*11.67162*11.68107*11.64892
11/16/2021 16:50:00*11.67162*11.68486*11.68493*11.67162
11/16/2021 16:55:00*11.68486*11.67765*11.68486*11.67222
11/16/2021 17:00:00*11.67765*11.69872*11.69872*11.67765
