11/14/2021 17:05:00*11.4475*11.4498*11.44995*11.44748
11/14/2021 17:10:00*11.4498*11.44629*11.44997*11.44589
11/14/2021 17:15:00*11.44629*11.44834*11.45159*11.44619
11/14/2021 17:20:00*11.44834*11.45477*11.45477*11.44803
11/14/2021 17:25:00*11.45477*11.46051*11.46051*11.45477
11/14/2021 17:30:00*11.46051*11.46212*11.4637*11.44491
11/14/2021 17:35:00*11.46212*11.4663*11.4663*11.46038
11/14/2021 17:40:00*11.4663*11.45529*11.46658*11.45523
11/14/2021 17:45:00*11.45529*11.4558*11.45607*11.45522
11/14/2021 17:50:00*11.4558*11.45692*11.45712*11.455
11/14/2021 17:55:00*11.45692*11.45221*11.45702*11.45217
11/14/2021 18:00:00*11.45221*11.46363*11.46384*11.45196
11/14/2021 18:05:00*11.46363*11.46701*11.4675*11.46344
11/14/2021 18:10:00*11.46701*11.46701*11.46704*11.46691
11/14/2021 18:15:00*11.46701*11.46972*11.47112*11.46655
11/14/2021 18:20:00*11.46972*11.46902*11.46972*11.46565
11/14/2021 18:25:00*11.46902*11.46902*11.46912*11.46513
11/14/2021 18:30:00*11.46902*11.46902*11.46952*11.46902
11/14/2021 18:35:00*11.46902*11.47412*11.47506*11.4634
11/14/2021 18:40:00*11.47412*11.47933*11.47943*11.47392
11/14/2021 18:45:00*11.47933*11.4796*11.47972*11.47858
11/14/2021 18:50:00*11.4796*11.47982*11.48914*11.47435
11/14/2021 18:55:00*11.47982*11.47932*11.47992*11.47459
11/14/2021 19:00:00*11.47932*11.47912*11.47962*11.47465
11/14/2021 19:05:00*11.47912*11.48162*11.4818*11.47912
11/14/2021 19:10:00*11.48162*11.48418*11.48464*11.48133
11/14/2021 19:15:00*11.48418*11.48476*11.48476*11.48285
11/14/2021 19:20:00*11.48476*11.48389*11.48614*11.4831
11/14/2021 19:25:00*11.48389*11.48333*11.4857*11.48316
11/14/2021 19:30:00*11.48333*11.48192*11.48369*11.48023
11/14/2021 19:35:00*11.48192*11.48192*11.48212*11.48005
11/14/2021 19:40:00*11.48192*11.48055*11.48312*11.48047
11/14/2021 19:45:00*11.48055*11.48294*11.48405*11.48055
11/14/2021 19:50:00*11.48294*11.48342*11.48372*11.48197
11/14/2021 19:55:00*11.48342*11.48212*11.48342*11.48158
11/14/2021 20:00:00*11.48212*11.48272*11.48345*11.48189
11/14/2021 20:05:00*11.48272*11.48169*11.48352*11.48127
11/14/2021 20:10:00*11.48169*11.48051*11.48267*11.47993
11/14/2021 20:15:00*11.48051*11.48134*11.4827*11.48014
11/14/2021 20:20:00*11.48134*11.47997*11.48142*11.47938
11/14/2021 20:25:00*11.47997*11.48372*11.48376*11.47962
11/14/2021 20:30:00*11.48372*11.48335*11.4839*11.48244
11/14/2021 20:35:00*11.48335*11.48741*11.48782*11.48333
11/14/2021 20:40:00*11.48741*11.49062*11.49102*11.48662
11/14/2021 20:45:00*11.49062*11.49112*11.49112*11.48987
11/14/2021 20:50:00*11.49112*11.49256*11.49402*11.49092
11/14/2021 20:55:00*11.49256*11.49542*11.49556*11.4917
11/14/2021 21:00:00*11.49542*11.50062*11.50062*11.49542
11/14/2021 21:05:00*11.50062*11.50062*11.50472*11.49895
11/14/2021 21:10:00*11.50062*11.49799*11.50112*11.49731
11/14/2021 21:15:00*11.49799*11.49862*11.49936*11.49686
11/14/2021 21:20:00*11.49862*11.49619*11.49949*11.49555
11/14/2021 21:25:00*11.49619*11.49471*11.49652*11.47975
11/14/2021 21:30:00*11.49471*11.49461*11.49492*11.49234
11/14/2021 21:35:00*11.49461*11.49483*11.49655*11.49402
11/14/2021 21:40:00*11.49483*11.49413*11.49504*11.49366
11/14/2021 21:45:00*11.49413*11.49357*11.49422*11.49357
11/14/2021 21:50:00*11.49357*11.4962*11.49646*11.49357
11/14/2021 21:55:00*11.4962*11.4972*11.49816*11.49608
11/14/2021 22:00:00*11.4972*11.49762*11.49827*11.49714
11/14/2021 22:05:00*11.49762*11.4962*11.49816*11.4962
11/14/2021 22:10:00*11.4962*11.49699*11.4982*11.4962
11/14/2021 22:15:00*11.49699*11.49614*11.49771*11.49612
11/14/2021 22:20:00*11.49614*11.49598*11.49673*11.49594
11/14/2021 22:25:00*11.49598*11.49711*11.49752*11.49597
11/14/2021 22:30:00*11.49711*11.49737*11.49741*11.49653
11/14/2021 22:35:00*11.49737*11.49772*11.49802*11.49685
11/14/2021 22:40:00*11.49772*11.49849*11.49983*11.49772
11/14/2021 22:45:00*11.49849*11.49652*11.49857*11.49622
11/14/2021 22:50:00*11.49652*11.49578*11.49678*11.49553
11/14/2021 22:55:00*11.49578*11.49692*11.49692*11.4953
11/14/2021 23:00:00*11.49692*11.49726*11.4973*11.4968
11/14/2021 23:05:00*11.49726*11.49943*11.50056*11.49726
11/14/2021 23:10:00*11.49943*11.50632*11.5072*11.49943
11/14/2021 23:15:00*11.50632*11.51077*11.51111*11.50576
11/14/2021 23:20:00*11.51077*11.51012*11.51114*11.50996
11/14/2021 23:25:00*11.51012*11.51412*11.51412*11.51012
11/14/2021 23:30:00*11.51412*11.51562*11.51562*11.51046
11/14/2021 23:35:00*11.51562*11.51502*11.51562*11.5116
11/14/2021 23:40:00*11.51502*11.51522*11.51602*11.51482
11/14/2021 23:45:00*11.51522*11.51242*11.51602*11.51242
11/14/2021 23:50:00*11.51242*11.51092*11.51242*11.50919
11/14/2021 23:55:00*11.51092*11.51052*11.51102*11.50988
11/15/2021 00:00:00*11.51052*11.50892*11.51092*11.50839
11/15/2021 00:05:00*11.50892*11.51012*11.51072*11.50763
11/15/2021 00:10:00*11.51012*11.51122*11.51122*11.50784
11/15/2021 00:15:00*11.51122*11.50932*11.51182*11.50888
11/15/2021 00:20:00*11.50932*11.50942*11.50962*11.50813
11/15/2021 00:25:00*11.50942*11.51052*11.51082*11.50805
11/15/2021 00:30:00*11.51052*11.48694*11.51062*11.441
11/15/2021 00:35:00*11.48694*11.4975*11.50054*11.47732
11/15/2021 00:40:00*11.4975*11.49724*11.50015*11.49375
11/15/2021 00:45:00*11.49724*11.48666*11.49898*11.47792
11/15/2021 00:50:00*11.48666*11.49004*11.49492*11.48413
11/15/2021 00:55:00*11.49004*11.49049*11.49233*11.48879
11/15/2021 01:00:00*11.49049*11.50802*11.50868*11.48999
11/15/2021 01:05:00*11.50802*11.50371*11.50971*11.49673
11/15/2021 01:10:00*11.50371*11.50946*11.5127*11.50371
11/15/2021 01:15:00*11.50946*11.47552*11.50952*11.47552
11/15/2021 01:20:00*11.47552*11.4893*11.49711*11.47432
11/15/2021 01:25:00*11.4893*11.48677*11.49005*11.48621
11/15/2021 01:30:00*11.48677*11.49488*11.49495*11.48504
11/15/2021 01:35:00*11.49488*11.45922*11.49508*11.44832
11/15/2021 01:40:00*11.45922*11.45762*11.45942*11.41972
11/15/2021 01:45:00*11.45762*11.44602*11.45862*11.42993
11/15/2021 01:50:00*11.44602*11.44752*11.44952*11.43604
11/15/2021 01:55:00*11.44752*11.44042*11.45072*11.43565
11/15/2021 02:00:00*11.44042*11.41602*11.44152*11.40446
11/15/2021 02:05:00*11.41602*11.42152*11.42162*11.40983
11/15/2021 02:10:00*11.42152*11.41782*11.42492*11.41435
11/15/2021 02:15:00*11.41782*11.41547*11.41782*11.40696
11/15/2021 02:20:00*11.41547*11.44661*11.44661*11.41408
11/15/2021 02:25:00*11.44661*11.45387*11.45714*11.43693
11/15/2021 02:30:00*11.45387*11.46002*11.46493*11.45279
11/15/2021 02:35:00*11.46002*11.45982*11.46537*11.45874
11/15/2021 02:40:00*11.45982*11.4602*11.46406*11.45776
11/15/2021 02:45:00*11.4602*11.46031*11.46424*11.45906
11/15/2021 02:50:00*11.46031*11.44782*11.46145*11.44435
11/15/2021 02:55:00*11.44782*11.45994*11.46167*11.44412
11/15/2021 03:00:00*11.45994*11.45472*11.46074*11.45302
11/15/2021 03:05:00*11.45472*11.45434*11.45701*11.45077
11/15/2021 03:10:00*11.45434*11.44881*11.45434*11.44871
11/15/2021 03:15:00*11.44881*11.45492*11.45745*11.44834
11/15/2021 03:20:00*11.45492*11.4531*11.45662*11.45216
11/15/2021 03:25:00*11.4531*11.43972*11.45479*11.43412
11/15/2021 03:30:00*11.43972*11.43642*11.43972*11.43135
11/15/2021 03:35:00*11.43642*11.43272*11.43942*11.42728
11/15/2021 03:40:00*11.43272*11.42702*11.43302*11.42072
11/15/2021 03:45:00*11.42702*11.42592*11.42752*11.4195
11/15/2021 03:50:00*11.42592*11.43781*11.43831*11.42592
11/15/2021 03:55:00*11.43781*11.44304*11.44365*11.43695
11/15/2021 04:00:00*11.44304*11.44618*11.44639*11.44087
11/15/2021 04:05:00*11.44618*11.4399*11.44629*11.43758
11/15/2021 04:10:00*11.4399*11.4396*11.44582*11.43742
11/15/2021 04:15:00*11.4396*11.4409*11.44317*11.43751
11/15/2021 04:20:00*11.4409*11.44527*11.44584*11.43837
11/15/2021 04:25:00*11.44527*11.44479*11.44651*11.44158
11/15/2021 04:30:00*11.44479*11.45604*11.45737*11.44478
11/15/2021 04:35:00*11.45604*11.45979*11.4621*11.45229
11/15/2021 04:40:00*11.45979*11.45945*11.46101*11.45606
11/15/2021 04:45:00*11.45945*11.45963*11.45982*11.4564
11/15/2021 04:50:00*11.45963*11.45494*11.46053*11.45431
11/15/2021 04:55:00*11.45494*11.46239*11.46372*11.45494
11/15/2021 05:00:00*11.46239*11.46051*11.46415*11.46009
11/15/2021 05:05:00*11.46051*11.46311*11.46516*11.46025
11/15/2021 05:10:00*11.46311*11.45875*11.46341*11.45469
11/15/2021 05:15:00*11.45875*11.45126*11.459*11.44968
11/15/2021 05:20:00*11.45126*11.45255*11.45255*11.44882
11/15/2021 05:25:00*11.45255*11.45475*11.45533*11.4506
11/15/2021 05:30:00*11.45475*11.44622*11.45816*11.44561
11/15/2021 05:35:00*11.44622*11.45171*11.45532*11.44622
11/15/2021 05:40:00*11.45171*11.44945*11.45577*11.44888
11/15/2021 05:45:00*11.44945*11.45066*11.45077*11.446
11/15/2021 05:50:00*11.45066*11.45576*11.45745*11.4478
11/15/2021 05:55:00*11.45576*11.45374*11.45792*11.45136
11/15/2021 06:00:00*11.45374*11.44631*11.45396*11.44631
11/15/2021 06:05:00*11.44631*11.44918*11.44924*11.44172
11/15/2021 06:10:00*11.44918*11.45181*11.45289*11.44442
11/15/2021 06:15:00*11.45181*11.45364*11.45367*11.44822
11/15/2021 06:20:00*11.45364*11.45251*11.45559*11.4518
11/15/2021 06:25:00*11.45251*11.45987*11.46433*11.45111
11/15/2021 06:30:00*11.45987*11.46804*11.4757*11.45587
11/15/2021 06:35:00*11.46804*11.46094*11.46847*11.45745
11/15/2021 06:40:00*11.46094*11.46207*11.46263*11.45861
11/15/2021 06:45:00*11.46207*11.46683*11.46722*11.462
11/15/2021 06:50:00*11.46683*11.46894*11.47026*11.46648
11/15/2021 06:55:00*11.46894*11.47261*11.47314*11.46727
11/15/2021 07:00:00*11.47261*11.47068*11.47733*11.47067
11/15/2021 07:05:00*11.47068*11.46566*11.47211*11.46566
11/15/2021 07:10:00*11.46566*11.46931*11.46931*11.46102
11/15/2021 07:15:00*11.46931*11.4676*11.47197*11.4676
11/15/2021 07:20:00*11.4676*11.47006*11.4701*11.46654
11/15/2021 07:25:00*11.47006*11.47413*11.47702*11.46979
11/15/2021 07:30:00*11.47413*11.46689*11.47454*11.46432
11/15/2021 07:35:00*11.46689*11.46572*11.46924*11.46532
11/15/2021 07:40:00*11.46572*11.4631*11.4677*11.46309
11/15/2021 07:45:00*11.4631*11.46813*11.46867*11.4631
11/15/2021 07:50:00*11.46813*11.46272*11.47142*11.46272
11/15/2021 07:55:00*11.46272*11.4728*11.47442*11.46263
11/15/2021 08:00:00*11.4728*11.46724*11.4728*11.46686
11/15/2021 08:05:00*11.46724*11.4764*11.486*11.46714
11/15/2021 08:10:00*11.4764*11.474*11.47858*11.47266
11/15/2021 08:15:00*11.474*11.46719*11.47463*11.46689
11/15/2021 08:20:00*11.46719*11.46168*11.46956*11.46132
11/15/2021 08:25:00*11.46168*11.46262*11.46446*11.45937
11/15/2021 08:30:00*11.46262*11.46531*11.46833*11.4618
11/15/2021 08:35:00*11.46531*11.47468*11.47517*11.46289
11/15/2021 08:40:00*11.47468*11.47437*11.47703*11.47002
11/15/2021 08:45:00*11.47437*11.46802*11.47437*11.46602
11/15/2021 08:50:00*11.46802*11.46742*11.46802*11.46205
11/15/2021 08:55:00*11.46742*11.47229*11.47367*11.46637
11/15/2021 09:00:00*11.47229*11.47562*11.47853*11.47052
11/15/2021 09:05:00*11.47562*11.47068*11.47562*11.46777
11/15/2021 09:10:00*11.47068*11.46712*11.47274*11.46607
11/15/2021 09:15:00*11.46712*11.4797*11.48186*11.46527
11/15/2021 09:20:00*11.4797*11.48036*11.48437*11.47908
11/15/2021 09:25:00*11.48036*11.48295*11.48466*11.4798
11/15/2021 09:30:00*11.48295*11.48469*11.48766*11.48214
11/15/2021 09:35:00*11.48469*11.48252*11.49062*11.48223
11/15/2021 09:40:00*11.48252*11.49432*11.49493*11.48115
11/15/2021 09:45:00*11.49432*11.50625*11.507*11.49262
11/15/2021 09:50:00*11.50625*11.50394*11.51099*11.50272
11/15/2021 09:55:00*11.50394*11.50253*11.50543*11.50198
11/15/2021 10:00:00*11.50253*11.49192*11.50401*11.48402
11/15/2021 10:05:00*11.49192*11.49719*11.49932*11.49183
11/15/2021 10:10:00*11.49719*11.51312*11.51589*11.48922
11/15/2021 10:15:00*11.51312*11.52441*11.52525*11.50692
11/15/2021 10:20:00*11.52441*11.52202*11.52752*11.51766
11/15/2021 10:25:00*11.52202*11.51512*11.52282*11.51089
11/15/2021 10:30:00*11.51512*11.51112*11.51872*11.50578
11/15/2021 10:35:00*11.51112*11.50852*11.51142*11.50139
11/15/2021 10:40:00*11.50852*11.49442*11.51012*11.48452
11/15/2021 10:45:00*11.49442*11.49222*11.49742*11.4806
11/15/2021 10:50:00*11.49222*11.48222*11.49742*11.47762
11/15/2021 10:55:00*11.48222*11.47432*11.48402*11.47342
11/15/2021 11:00:00*11.47432*11.48612*11.48902*11.47317
11/15/2021 11:05:00*11.48612*11.47972*11.48612*11.47308
11/15/2021 11:10:00*11.47972*11.47852*11.48521*11.47201
11/15/2021 11:15:00*11.47852*11.47882*11.4836*11.47717
11/15/2021 11:20:00*11.47882*11.47982*11.49127*11.47882
11/15/2021 11:25:00*11.47982*11.48405*11.4845*11.47917
11/15/2021 11:30:00*11.48405*11.48295*11.4842*11.46777
11/15/2021 11:35:00*11.48295*11.48462*11.49092*11.48102
11/15/2021 11:40:00*11.48462*11.48201*11.48632*11.48194
11/15/2021 11:45:00*11.48201*11.48112*11.48252*11.47838
11/15/2021 11:50:00*11.48112*11.48402*11.48568*11.47941
11/15/2021 11:55:00*11.48402*11.48462*11.49206*11.47957
11/15/2021 12:00:00*11.48462*11.48872*11.49313*11.47862
11/15/2021 12:05:00*11.48872*11.48352*11.49195*11.47621
11/15/2021 12:10:00*11.48352*11.47762*11.48475*11.47095
11/15/2021 12:15:00*11.47762*11.47552*11.48894*11.47343
11/15/2021 12:20:00*11.47552*11.47492*11.48087*11.47054
11/15/2021 12:25:00*11.47492*11.44622*11.48037*11.43876
11/15/2021 12:30:00*11.44622*11.45472*11.45672*11.43836
11/15/2021 12:35:00*11.45472*11.45612*11.45676*11.45068
11/15/2021 12:40:00*11.45612*11.45242*11.45811*11.44878
11/15/2021 12:45:00*11.45242*11.44942*11.45412*11.44464
11/15/2021 12:50:00*11.44942*11.45292*11.45362*11.44661
11/15/2021 12:55:00*11.45292*11.45282*11.45482*11.44889
11/15/2021 13:00:00*11.45282*11.45402*11.45402*11.44414
11/15/2021 13:05:00*11.45402*11.45342*11.45552*11.44758
11/15/2021 13:10:00*11.45342*11.45022*11.45462*11.44543
11/15/2021 13:15:00*11.45022*11.45232*11.45252*11.44509
11/15/2021 13:20:00*11.45232*11.44982*11.45422*11.44458
11/15/2021 13:25:00*11.44982*11.44882*11.44992*11.44039
11/15/2021 13:30:00*11.44882*11.45382*11.45382*11.44397
11/15/2021 13:35:00*11.45382*11.45202*11.45422*11.44972
11/15/2021 13:40:00*11.45202*11.45022*11.45202*11.4458
11/15/2021 13:45:00*11.45022*11.44972*11.45022*11.44394
11/15/2021 13:50:00*11.44972*11.45112*11.45162*11.44537
11/15/2021 13:55:00*11.45112*11.45072*11.45262*11.4464
11/15/2021 14:00:00*11.45072*11.45162*11.45192*11.44674
11/15/2021 14:05:00*11.45162*11.4556*11.457*11.44653
11/15/2021 14:10:00*11.4556*11.45312*11.4595*11.44976
11/15/2021 14:15:00*11.45312*11.46009*11.46146*11.45202
11/15/2021 14:20:00*11.46009*11.45979*11.46162*11.45472
11/15/2021 14:25:00*11.45979*11.45541*11.46134*11.45185
11/15/2021 14:30:00*11.45541*11.45532*11.45673*11.44939
11/15/2021 14:35:00*11.45532*11.45315*11.45532*11.45162
11/15/2021 14:40:00*11.45315*11.4583*11.459*11.45162
11/15/2021 14:45:00*11.4583*11.45132*11.4583*11.45002
11/15/2021 14:50:00*11.45132*11.45151*11.45413*11.45052
11/15/2021 14:55:00*11.45151*11.45095*11.45492*11.44942
11/15/2021 15:00:00*11.45095*11.4496*11.4573*11.44826
11/15/2021 15:05:00*11.4496*11.44532*11.45584*11.44497
11/15/2021 15:10:00*11.44532*11.44429*11.44847*11.44332
11/15/2021 15:15:00*11.44429*11.44581*11.44717*11.44332
11/15/2021 15:20:00*11.44581*11.44548*11.44806*11.44402
11/15/2021 15:25:00*11.44548*11.439*11.44568*11.43814
11/15/2021 15:30:00*11.439*11.43342*11.43951*11.43246
11/15/2021 15:35:00*11.43342*11.42932*11.43443*11.42882
11/15/2021 15:40:00*11.42932*11.42932*11.43152*11.42549
11/15/2021 15:45:00*11.42932*11.42872*11.43072*11.42872
11/15/2021 15:50:00*11.42872*11.42722*11.43075*11.42413
11/15/2021 15:55:00*11.42722*11.42742*11.42742*11.42542
11/15/2021 16:00:00*11.42742*11.42622*11.42742*11.42011
11/15/2021 16:05:00*11.42622*11.43212*11.43292*11.42334
11/15/2021 16:10:00*11.43212*11.43462*11.43462*11.42594
11/15/2021 16:15:00*11.43462*11.43652*11.43672*11.42861
11/15/2021 16:20:00*11.43652*11.43952*11.44022*11.43103
11/15/2021 16:25:00*11.43952*11.43802*11.43952*11.43064
11/15/2021 16:30:00*11.43802*11.43852*11.43862*11.4329
11/15/2021 16:35:00*11.43852*11.43732*11.43852*11.43215
11/15/2021 16:40:00*11.43732*11.44222*11.44222*11.43194
11/15/2021 16:45:00*11.44222*11.44142*11.44222*11.43165
11/15/2021 16:50:00*11.44142*11.43912*11.44142*11.43159
11/15/2021 16:55:00*11.43912*11.43812*11.44012*11.42911
11/15/2021 17:00:00*11.43812*11.43188*11.43812*11.42494
