11/11/2021 17:05:00*11.33605*11.33606*11.34613*11.33605
11/11/2021 17:10:00*11.33606*11.33716*11.34316*11.33606
11/11/2021 17:15:00*11.33716*11.33467*11.33828*11.33361
11/11/2021 17:20:00*11.33467*11.3396*11.34363*11.33395
11/11/2021 17:25:00*11.3396*11.33506*11.34258*11.32482
11/11/2021 17:30:00*11.33506*11.34904*11.35117*11.33312
11/11/2021 17:35:00*11.34904*11.35134*11.35186*11.34848
11/11/2021 17:40:00*11.35134*11.35188*11.35203*11.33402
11/11/2021 17:45:00*11.35188*11.35203*11.35211*11.33382
11/11/2021 17:50:00*11.35203*11.34173*11.35208*11.33352
11/11/2021 17:55:00*11.34173*11.34146*11.34219*11.34135
11/11/2021 18:00:00*11.34146*11.34177*11.34211*11.34146
11/11/2021 18:05:00*11.34177*11.34201*11.3438*11.33963
11/11/2021 18:10:00*11.34201*11.3405*11.34212*11.33972
11/11/2021 18:15:00*11.3405*11.33903*11.3405*11.335
11/11/2021 18:20:00*11.33903*11.33956*11.34005*11.33899
11/11/2021 18:25:00*11.33956*11.36262*11.36332*11.33901
11/11/2021 18:30:00*11.36262*11.36392*11.36392*11.35201
11/11/2021 18:35:00*11.36392*11.36762*11.36762*11.35361
11/11/2021 18:40:00*11.36762*11.36752*11.36782*11.35493
11/11/2021 18:45:00*11.36752*11.35852*11.36762*11.35488
11/11/2021 18:50:00*11.35852*11.35792*11.35852*11.35615
11/11/2021 18:55:00*11.35792*11.36102*11.36102*11.35752
11/11/2021 19:00:00*11.36102*11.36152*11.36162*11.36035
11/11/2021 19:05:00*11.36152*11.35912*11.36313*11.35852
11/11/2021 19:10:00*11.35912*11.35889*11.36117*11.35822
11/11/2021 19:15:00*11.35889*11.36046*11.36104*11.35842
11/11/2021 19:20:00*11.36046*11.36095*11.36141*11.35962
11/11/2021 19:25:00*11.36095*11.37495*11.3779*11.36072
11/11/2021 19:30:00*11.37495*11.37016*11.37495*11.36905
11/11/2021 19:35:00*11.37016*11.37249*11.37291*11.36862
11/11/2021 19:40:00*11.37249*11.37511*11.37511*11.37023
11/11/2021 19:45:00*11.37511*11.3726*11.37511*11.37072
11/11/2021 19:50:00*11.3726*11.37247*11.37459*11.37052
11/11/2021 19:55:00*11.37247*11.37212*11.37572*11.37005
11/11/2021 20:00:00*11.37212*11.36946*11.37404*11.36821
11/11/2021 20:05:00*11.36946*11.36694*11.37211*11.36562
11/11/2021 20:10:00*11.36694*11.36716*11.37*11.36634
11/11/2021 20:15:00*11.36716*11.36602*11.37026*11.35111
11/11/2021 20:20:00*11.36602*11.36893*11.37096*11.35258
11/11/2021 20:25:00*11.36893*11.36975*11.37019*11.36737
11/11/2021 20:30:00*11.36975*11.36542*11.37001*11.36467
11/11/2021 20:35:00*11.36542*11.36643*11.36845*11.36503
11/11/2021 20:40:00*11.36643*11.37552*11.37782*11.36475
11/11/2021 20:45:00*11.37552*11.37632*11.37802*11.37219
11/11/2021 20:50:00*11.37632*11.37502*11.37632*11.37249
11/11/2021 20:55:00*11.37502*11.37852*11.37852*11.37315
11/11/2021 21:00:00*11.37852*11.37612*11.37852*11.37362
11/11/2021 21:05:00*11.37612*11.37653*11.37809*11.37536
11/11/2021 21:10:00*11.37653*11.3759*11.37796*11.37462
11/11/2021 21:15:00*11.3759*11.37992*11.38142*11.37574
11/11/2021 21:20:00*11.37992*11.38022*11.38252*11.37544
11/11/2021 21:25:00*11.38022*11.37982*11.38022*11.37438
11/11/2021 21:30:00*11.37982*11.38072*11.38112*11.37585
11/11/2021 21:35:00*11.38072*11.38112*11.38132*11.37673
11/11/2021 21:40:00*11.38112*11.38052*11.38132*11.37748
11/11/2021 21:45:00*11.38052*11.38332*11.38353*11.38052
11/11/2021 21:50:00*11.38332*11.38414*11.38549*11.38328
11/11/2021 21:55:00*11.38414*11.3848*11.38599*11.38414
11/11/2021 22:00:00*11.3848*11.38478*11.38541*11.38428
11/11/2021 22:05:00*11.38478*11.38129*11.38516*11.38119
11/11/2021 22:10:00*11.38129*11.38126*11.38188*11.38078
11/11/2021 22:15:00*11.38126*11.38358*11.38365*11.38126
11/11/2021 22:20:00*11.38358*11.38438*11.38466*11.38282
11/11/2021 22:25:00*11.38438*11.37832*11.38445*11.37832
11/11/2021 22:30:00*11.37832*11.37832*11.38081*11.37744
11/11/2021 22:35:00*11.37832*11.38106*11.38128*11.37801
11/11/2021 22:40:00*11.38106*11.38058*11.38189*11.38058
11/11/2021 22:45:00*11.38058*11.38672*11.39034*11.37996
11/11/2021 22:50:00*11.38672*11.41264*11.41274*11.38672
11/11/2021 22:55:00*11.41264*11.38962*11.42268*11.37762
11/11/2021 23:00:00*11.38962*11.38643*11.39489*11.37882
11/11/2021 23:05:00*11.38643*11.39008*11.3911*11.385
11/11/2021 23:10:00*11.39008*11.39402*11.41471*11.39008
11/11/2021 23:15:00*11.39402*11.3904*11.3943*11.39029
11/11/2021 23:20:00*11.3904*11.39002*11.3904*11.38932
11/11/2021 23:25:00*11.39002*11.39052*11.39052*11.38904
11/11/2021 23:30:00*11.39052*11.40132*11.40132*11.38945
11/11/2021 23:35:00*11.40132*11.39063*11.4015*11.39052
11/11/2021 23:40:00*11.39063*11.39101*11.39363*11.38193
11/11/2021 23:45:00*11.39101*11.41082*11.41168*11.38683
11/11/2021 23:50:00*11.41082*11.41165*11.41402*11.40271
11/11/2021 23:55:00*11.41165*11.40574*11.41372*11.40386
11/12/2021 00:00:00*11.40574*11.40853*11.40924*11.40452
11/12/2021 00:05:00*11.40853*11.41238*11.41316*11.40654
11/12/2021 00:10:00*11.41238*11.41336*11.41338*11.41217
11/12/2021 00:15:00*11.41336*11.40936*11.41441*11.40714
11/12/2021 00:20:00*11.40936*11.40602*11.41265*11.4032
11/12/2021 00:25:00*11.40602*11.40601*11.41029*11.40377
11/12/2021 00:30:00*11.40601*11.4062*11.4093*11.40392
11/12/2021 00:35:00*11.4062*11.40742*11.40813*11.40615
11/12/2021 00:40:00*11.40742*11.40795*11.40816*11.40665
11/12/2021 00:45:00*11.40795*11.40694*11.40902*11.40685
11/12/2021 00:50:00*11.40694*11.41028*11.41059*11.40579
11/12/2021 00:55:00*11.41028*11.41017*11.41076*11.40968
11/12/2021 01:00:00*11.41017*11.41219*11.41336*11.40977
11/12/2021 01:05:00*11.41219*11.40954*11.41698*11.40704
11/12/2021 01:10:00*11.40954*11.38962*11.41345*11.31726
11/12/2021 01:15:00*11.38962*11.38112*11.38962*11.37462
11/12/2021 01:20:00*11.38112*11.38082*11.38302*11.37486
11/12/2021 01:25:00*11.38082*11.38592*11.39022*11.37653
11/12/2021 01:30:00*11.38592*11.39432*11.39612*11.38045
11/12/2021 01:35:00*11.39432*11.40052*11.40082*11.38883
11/12/2021 01:40:00*11.40052*11.39973*11.40292*11.39618
11/12/2021 01:45:00*11.39973*11.40362*11.40392*11.39912
11/12/2021 01:50:00*11.40362*11.40002*11.40619*11.39418
11/12/2021 01:55:00*11.40002*11.39852*11.40002*11.39496
11/12/2021 02:00:00*11.39852*11.39815*11.40012*11.39524
11/12/2021 02:05:00*11.39815*11.39542*11.40022*11.39405
11/12/2021 02:10:00*11.39542*11.38242*11.39592*11.37841
11/12/2021 02:15:00*11.38242*11.37192*11.38302*11.36993
11/12/2021 02:20:00*11.37192*11.37315*11.37702*11.36792
11/12/2021 02:25:00*11.37315*11.36742*11.38072*11.36742
11/12/2021 02:30:00*11.36742*11.36912*11.37092*11.35407
11/12/2021 02:35:00*11.36912*11.37866*11.37878*11.36882
11/12/2021 02:40:00*11.37866*11.38048*11.38048*11.37447
11/12/2021 02:45:00*11.38048*11.38496*11.39097*11.37989
11/12/2021 02:50:00*11.38496*11.37827*11.38496*11.37414
11/12/2021 02:55:00*11.37827*11.37972*11.38335*11.37808
11/12/2021 03:00:00*11.37972*11.36393*11.37972*11.36102
11/12/2021 03:05:00*11.36393*11.36463*11.36817*11.35973
11/12/2021 03:10:00*11.36463*11.35736*11.36494*11.35592
11/12/2021 03:15:00*11.35736*11.36512*11.36572*11.35701
11/12/2021 03:20:00*11.36512*11.37696*11.37706*11.36306
11/12/2021 03:25:00*11.37696*11.38304*11.38673*11.37663
11/12/2021 03:30:00*11.38304*11.38337*11.38618*11.38152
11/12/2021 03:35:00*11.38337*11.37966*11.38379*11.37512
11/12/2021 03:40:00*11.37966*11.36742*11.38142*11.36468
11/12/2021 03:45:00*11.36742*11.36602*11.36742*11.35998
11/12/2021 03:50:00*11.36602*11.36232*11.36743*11.35682
11/12/2021 03:55:00*11.36232*11.36582*11.36662*11.35972
11/12/2021 04:00:00*11.36582*11.36619*11.36745*11.36398
11/12/2021 04:05:00*11.36619*11.36492*11.36811*11.36082
11/12/2021 04:10:00*11.36492*11.3619*11.36612*11.35907
11/12/2021 04:15:00*11.3619*11.36552*11.37122*11.36092
11/12/2021 04:20:00*11.36552*11.36894*11.37008*11.36282
11/12/2021 04:25:00*11.36894*11.36945*11.37052*11.36557
11/12/2021 04:30:00*11.36945*11.37357*11.37448*11.36784
11/12/2021 04:35:00*11.37357*11.37082*11.37541*11.36821
11/12/2021 04:40:00*11.37082*11.36628*11.37099*11.36605
11/12/2021 04:45:00*11.36628*11.3641*11.36717*11.36159
11/12/2021 04:50:00*11.3641*11.36391*11.36755*11.3629
11/12/2021 04:55:00*11.36391*11.36211*11.36688*11.35852
11/12/2021 05:00:00*11.36211*11.36122*11.36825*11.35736
11/12/2021 05:05:00*11.36122*11.35662*11.36182*11.35568
11/12/2021 05:10:00*11.35662*11.35863*11.35916*11.35459
11/12/2021 05:15:00*11.35863*11.3534*11.36042*11.35215
11/12/2021 05:20:00*11.3534*11.35902*11.35932*11.3534
11/12/2021 05:25:00*11.35902*11.35952*11.36002*11.35798
11/12/2021 05:30:00*11.35952*11.3655*11.3655*11.35868
11/12/2021 05:35:00*11.3655*11.36715*11.36785*11.36431
11/12/2021 05:40:00*11.36715*11.36546*11.36769*11.36462
11/12/2021 05:45:00*11.36546*11.36362*11.36585*11.36276
11/12/2021 05:50:00*11.36362*11.36332*11.36466*11.36134
11/12/2021 05:55:00*11.36332*11.36285*11.36436*11.36125
11/12/2021 06:00:00*11.36285*11.36573*11.3686*11.36263
11/12/2021 06:05:00*11.36573*11.36092*11.36577*11.3586
11/12/2021 06:10:00*11.36092*11.36232*11.36537*11.35887
11/12/2021 06:15:00*11.36232*11.36128*11.36487*11.36014
11/12/2021 06:20:00*11.36128*11.36112*11.36229*11.35762
11/12/2021 06:25:00*11.36112*11.36485*11.36527*11.35948
11/12/2021 06:30:00*11.36485*11.36244*11.37285*11.36085
11/12/2021 06:35:00*11.36244*11.36779*11.37022*11.36152
11/12/2021 06:40:00*11.36779*11.38018*11.38018*11.36722
11/12/2021 06:45:00*11.38018*11.37671*11.38018*11.37165
11/12/2021 06:50:00*11.37671*11.37602*11.38144*11.37556
11/12/2021 06:55:00*11.37602*11.37562*11.37896*11.37455
11/12/2021 07:00:00*11.37562*11.37533*11.37629*11.37232
11/12/2021 07:05:00*11.37533*11.37643*11.37781*11.37393
11/12/2021 07:10:00*11.37643*11.37716*11.37868*11.37326
11/12/2021 07:15:00*11.37716*11.3811*11.38202*11.37716
11/12/2021 07:20:00*11.3811*11.38171*11.38508*11.37926
11/12/2021 07:25:00*11.38171*11.38188*11.38325*11.38034
11/12/2021 07:30:00*11.38188*11.37762*11.3838*11.37692
11/12/2021 07:35:00*11.37762*11.37942*11.38322*11.37678
11/12/2021 07:40:00*11.37942*11.37682*11.38052*11.37593
11/12/2021 07:45:00*11.37682*11.37492*11.37832*11.37363
11/12/2021 07:50:00*11.37492*11.37817*11.37867*11.37402
11/12/2021 07:55:00*11.37817*11.38074*11.38085*11.37608
11/12/2021 08:00:00*11.38074*11.38298*11.38522*11.37762
11/12/2021 08:05:00*11.38298*11.38367*11.38531*11.38193
11/12/2021 08:10:00*11.38367*11.39243*11.39633*11.38326
11/12/2021 08:15:00*11.39243*11.40157*11.40333*11.39186
11/12/2021 08:20:00*11.40157*11.39418*11.40204*11.39198
11/12/2021 08:25:00*11.39418*11.38977*11.39456*11.38905
11/12/2021 08:30:00*11.38977*11.38742*11.39569*11.38621
11/12/2021 08:35:00*11.38742*11.38762*11.38868*11.38513
11/12/2021 08:40:00*11.38762*11.39062*11.397*11.38722
11/12/2021 08:45:00*11.39062*11.38762*11.39112*11.38618
11/12/2021 08:50:00*11.38762*11.39832*11.39947*11.38655
11/12/2021 08:55:00*11.39832*11.39652*11.4012*11.39622
11/12/2021 09:00:00*11.39652*11.38782*11.39652*11.38521
11/12/2021 09:05:00*11.38782*11.39112*11.39182*11.38382
11/12/2021 09:10:00*11.39112*11.39154*11.39242*11.38941
11/12/2021 09:15:00*11.39154*11.38818*11.39301*11.38631
11/12/2021 09:20:00*11.38818*11.38956*11.39358*11.38621
11/12/2021 09:25:00*11.38956*11.39242*11.39472*11.38893
11/12/2021 09:30:00*11.39242*11.39282*11.39673*11.39015
11/12/2021 09:35:00*11.39282*11.39132*11.39961*11.38412
11/12/2021 09:40:00*11.39132*11.40312*11.40402*11.38959
11/12/2021 09:45:00*11.40312*11.40582*11.40672*11.39853
11/12/2021 09:50:00*11.40582*11.40955*11.41043*11.40491
11/12/2021 09:55:00*11.40955*11.40889*11.41024*11.40449
11/12/2021 10:00:00*11.40889*11.40552*11.41402*11.39476
11/12/2021 10:05:00*11.40552*11.39977*11.41779*11.39714
11/12/2021 10:10:00*11.39977*11.40372*11.40745*11.39575
11/12/2021 10:15:00*11.40372*11.41016*11.41761*11.40215
11/12/2021 10:20:00*11.41016*11.41077*11.42326*11.40582
11/12/2021 10:25:00*11.41077*11.40842*11.41671*11.40557
11/12/2021 10:30:00*11.40842*11.40692*11.40882*11.40238
11/12/2021 10:35:00*11.40692*11.41538*11.4154*11.40332
11/12/2021 10:40:00*11.41538*11.40975*11.41814*11.40477
11/12/2021 10:45:00*11.40975*11.40543*11.41402*11.40522
11/12/2021 10:50:00*11.40543*11.40502*11.40984*11.40387
11/12/2021 10:55:00*11.40502*11.41568*11.41616*11.39996
11/12/2021 11:00:00*11.41568*11.43814*11.44037*11.4069
11/12/2021 11:05:00*11.43814*11.41604*11.43814*11.41289
11/12/2021 11:10:00*11.41604*11.41292*11.42544*11.40589
11/12/2021 11:15:00*11.41292*11.42612*11.42922*11.41085
11/12/2021 11:20:00*11.42612*11.42172*11.42862*11.4158
11/12/2021 11:25:00*11.42172*11.4166*11.43032*11.41463
11/12/2021 11:30:00*11.4166*11.42542*11.42718*11.41452
11/12/2021 11:35:00*11.42542*11.43452*11.43672*11.41606
11/12/2021 11:40:00*11.43452*11.42902*11.43512*11.42168
11/12/2021 11:45:00*11.42902*11.42852*11.43102*11.42325
11/12/2021 11:50:00*11.42852*11.42742*11.42942*11.42372
11/12/2021 11:55:00*11.42742*11.42602*11.43329*11.41762
11/12/2021 12:00:00*11.42602*11.42042*11.42632*11.41651
11/12/2021 12:05:00*11.42042*11.42392*11.42542*11.41865
11/12/2021 12:10:00*11.42392*11.42002*11.42492*11.41297
11/12/2021 12:15:00*11.42002*11.41552*11.42471*11.41129
11/12/2021 12:20:00*11.41552*11.42632*11.42822*11.41552
11/12/2021 12:25:00*11.42632*11.42702*11.42822*11.4219
11/12/2021 12:30:00*11.42702*11.42512*11.42772*11.42081
11/12/2021 12:35:00*11.42512*11.42492*11.42732*11.4207
11/12/2021 12:40:00*11.42492*11.42792*11.42962*11.42236
11/12/2021 12:45:00*11.42792*11.42532*11.42962*11.41682
11/12/2021 12:50:00*11.42532*11.43052*11.43072*11.42134
11/12/2021 12:55:00*11.43052*11.42732*11.43132*11.4216
11/12/2021 13:00:00*11.42732*11.42802*11.42882*11.42253
11/12/2021 13:05:00*11.42802*11.43222*11.43422*11.42305
11/12/2021 13:10:00*11.43222*11.43232*11.43322*11.42995
11/12/2021 13:15:00*11.43232*11.43132*11.43292*11.42891
11/12/2021 13:20:00*11.43132*11.43152*11.43162*11.42805
11/12/2021 13:25:00*11.43152*11.43405*11.43934*11.42947
11/12/2021 13:30:00*11.43405*11.43677*11.45442*11.43262
11/12/2021 13:35:00*11.43677*11.43998*11.44033*11.43614
11/12/2021 13:40:00*11.43998*11.4374*11.44037*11.4374
11/12/2021 13:45:00*11.4374*11.43417*11.43778*11.43388
11/12/2021 13:50:00*11.43417*11.43172*11.43417*11.43127
11/12/2021 13:55:00*11.43172*11.42702*11.43279*11.42148
11/12/2021 14:00:00*11.42702*11.42227*11.45007*11.41554
11/12/2021 14:05:00*11.42227*11.41942*11.42227*11.41632
11/12/2021 14:10:00*11.41942*11.41482*11.42048*11.41482
11/12/2021 14:15:00*11.41482*11.4253*11.42552*11.41402
11/12/2021 14:20:00*11.4253*11.4698*11.47118*11.42
11/12/2021 14:25:00*11.4698*11.46636*11.47017*11.44177
11/12/2021 14:30:00*11.46636*11.46542*11.4684*11.46485
11/12/2021 14:35:00*11.46542*11.46418*11.46619*11.46414
11/12/2021 14:40:00*11.46418*11.46309*11.46552*11.46182
11/12/2021 14:45:00*11.46309*11.4662*11.46784*11.46307
11/12/2021 14:50:00*11.4662*11.46538*11.46644*11.46517
11/12/2021 14:55:00*11.46538*11.46648*11.46757*11.46481
11/12/2021 15:00:00*11.46648*11.46543*11.46865*11.46524
11/12/2021 15:05:00*11.46543*11.46643*11.47514*11.46543
11/12/2021 15:10:00*11.46643*11.46769*11.46791*11.46643
11/12/2021 15:15:00*11.46769*11.46679*11.46853*11.46666
11/12/2021 15:20:00*11.46679*11.45808*11.46698*11.4572
11/12/2021 15:25:00*11.45808*11.45812*11.4582*11.45724
11/12/2021 15:30:00*11.45812*11.45852*11.45852*11.45742
11/12/2021 15:35:00*11.45852*11.45982*11.45982*11.45742
11/12/2021 15:40:00*11.45982*11.45942*11.45982*11.45932
11/12/2021 15:45:00*11.45942*11.46102*11.46162*11.45892
11/12/2021 15:50:00*11.46102*11.45918*11.46102*11.45867
11/12/2021 15:55:00*11.45918*11.43924*11.46184*11.43421
11/12/2021 16:00:00*11.43924*11.42382*11.43924*11.40642
11/12/2021 16:05:00*11.42382*11.40723*11.44382*11.40682
11/12/2021 16:10:00*11.40723*11.40921*11.40954*11.40723
11/12/2021 16:15:00*11.40921*11.40976*11.4099*11.40919
11/12/2021 16:20:00*11.40976*11.40895*11.41007*11.4087
11/12/2021 16:25:00*11.40895*11.40866*11.4091*11.40816
11/12/2021 16:30:00*11.40866*11.40725*11.40875*11.40725
11/12/2021 16:35:00*11.40725*11.40715*11.40725*11.40711
11/12/2021 16:40:00*11.40715*11.40629*11.44432*11.40629
11/12/2021 16:45:00*11.40629*11.40562*11.4071*11.40562
11/12/2021 16:50:00*11.40562*11.40562*11.40562*11.40562
11/12/2021 16:55:00*11.40562*11.40562*11.40562*11.40562
11/12/2021 17:00:00*11.40562*11.40562*11.40562*11.40562
