11/10/2021 17:05:00*11.29842*11.29572*11.30552*11.29342
11/10/2021 17:10:00*11.29572*11.30362*11.30448*11.29572
11/10/2021 17:15:00*11.30362*11.30465*11.30615*11.30362
11/10/2021 17:20:00*11.30465*11.30487*11.30513*11.3046
11/10/2021 17:25:00*11.30487*11.30585*11.30596*11.30481
11/10/2021 17:30:00*11.30585*11.30625*11.3063*11.3046
11/10/2021 17:35:00*11.30625*11.30405*11.30629*11.30252
11/10/2021 17:40:00*11.30405*11.29722*11.30465*11.29722
11/10/2021 17:45:00*11.29722*11.29572*11.29822*11.29572
11/10/2021 17:50:00*11.29572*11.29742*11.29832*11.29562
11/10/2021 17:55:00*11.29742*11.29762*11.29762*11.29742
11/10/2021 18:00:00*11.29762*11.29762*11.29762*11.29752
11/10/2021 18:05:00*11.29762*11.30749*11.30749*11.29762
11/10/2021 18:10:00*11.30749*11.31378*11.31388*11.30549
11/10/2021 18:15:00*11.31378*11.31319*11.31396*11.31172
11/10/2021 18:20:00*11.31319*11.31202*11.31319*11.31102
11/10/2021 18:25:00*11.31202*11.31604*11.31607*11.31202
11/10/2021 18:30:00*11.31604*11.31563*11.31614*11.31465
11/10/2021 18:35:00*11.31563*11.31405*11.31563*11.31373
11/10/2021 18:40:00*11.31405*11.31488*11.31507*11.31405
11/10/2021 18:45:00*11.31488*11.31679*11.31679*11.31482
11/10/2021 18:50:00*11.31679*11.31754*11.31933*11.31628
11/10/2021 18:55:00*11.31754*11.31759*11.319*11.31607
11/10/2021 19:00:00*11.31759*11.31612*11.31803*11.31562
11/10/2021 19:05:00*11.31612*11.3162*11.31988*11.31318
11/10/2021 19:10:00*11.3162*11.31844*11.31982*11.31276
11/10/2021 19:15:00*11.31844*11.31807*11.32227*11.31674
11/10/2021 19:20:00*11.31807*11.3195*11.32055*11.31709
11/10/2021 19:25:00*11.3195*11.31892*11.32158*11.318
11/10/2021 19:30:00*11.31892*11.31866*11.32269*11.31703
11/10/2021 19:35:00*11.31866*11.31991*11.32002*11.31462
11/10/2021 19:40:00*11.31991*11.32127*11.32258*11.31789
11/10/2021 19:45:00*11.32127*11.32068*11.32262*11.31801
11/10/2021 19:50:00*11.32068*11.32427*11.32453*11.31937
11/10/2021 19:55:00*11.32427*11.31819*11.32437*11.31819
11/10/2021 20:00:00*11.31819*11.31914*11.32173*11.31747
11/10/2021 20:05:00*11.31914*11.31614*11.32067*11.31197
11/10/2021 20:10:00*11.31614*11.31483*11.31614*11.31256
11/10/2021 20:15:00*11.31483*11.31434*11.31772*11.31417
11/10/2021 20:20:00*11.31434*11.31642*11.32*11.3129
11/10/2021 20:25:00*11.31642*11.31727*11.3179*11.31352
11/10/2021 20:30:00*11.31727*11.31954*11.31967*11.31697
11/10/2021 20:35:00*11.31954*11.32289*11.3237*11.31935
11/10/2021 20:40:00*11.32289*11.32031*11.32646*11.31336
11/10/2021 20:45:00*11.32031*11.32*11.32089*11.3191
11/10/2021 20:50:00*11.32*11.32017*11.32187*11.31867
11/10/2021 20:55:00*11.32017*11.32007*11.322*11.31948
11/10/2021 21:00:00*11.32007*11.3216*11.3216*11.31882
11/10/2021 21:05:00*11.3216*11.32523*11.32688*11.3216
11/10/2021 21:10:00*11.32523*11.33676*11.33735*11.32361
11/10/2021 21:15:00*11.33676*11.34063*11.34063*11.31759
11/10/2021 21:20:00*11.34063*11.33132*11.34392*11.31956
11/10/2021 21:25:00*11.33132*11.33244*11.34132*11.32056
11/10/2021 21:30:00*11.33244*11.33277*11.33394*11.32547
11/10/2021 21:35:00*11.33277*11.33601*11.33613*11.33098
11/10/2021 21:40:00*11.33601*11.33364*11.33724*11.33305
11/10/2021 21:45:00*11.33364*11.33308*11.33386*11.33282
11/10/2021 21:50:00*11.33308*11.33061*11.33369*11.32787
11/10/2021 21:55:00*11.33061*11.32953*11.33073*11.32721
11/10/2021 22:00:00*11.32953*11.32564*11.32953*11.32136
11/10/2021 22:05:00*11.32564*11.32348*11.32679*11.3216
11/10/2021 22:10:00*11.32348*11.3254*11.32556*11.32082
11/10/2021 22:15:00*11.3254*11.32729*11.32864*11.32062
11/10/2021 22:20:00*11.32729*11.33391*11.33391*11.32723
11/10/2021 22:25:00*11.33391*11.33639*11.33682*11.33355
11/10/2021 22:30:00*11.33639*11.33828*11.33927*11.33579
11/10/2021 22:35:00*11.33828*11.34112*11.34228*11.33812
11/10/2021 22:40:00*11.34112*11.34117*11.3419*11.34081
11/10/2021 22:45:00*11.34117*11.34057*11.34309*11.33907
11/10/2021 22:50:00*11.34057*11.34301*11.34316*11.3387
11/10/2021 22:55:00*11.34301*11.33977*11.34307*11.33436
11/10/2021 23:00:00*11.33977*11.34222*11.34233*11.33929
11/10/2021 23:05:00*11.34222*11.3425*11.34264*11.33888
11/10/2021 23:10:00*11.3425*11.34188*11.34316*11.34156
11/10/2021 23:15:00*11.34188*11.34043*11.34219*11.34042
11/10/2021 23:20:00*11.34043*11.33359*11.34071*11.33238
11/10/2021 23:25:00*11.33359*11.33452*11.33649*11.33359
11/10/2021 23:30:00*11.33452*11.334*11.33528*11.33349
11/10/2021 23:35:00*11.334*11.33503*11.33634*11.33282
11/10/2021 23:40:00*11.33503*11.33796*11.33798*11.33257
11/10/2021 23:45:00*11.33796*11.33942*11.33945*11.33744
11/10/2021 23:50:00*11.33942*11.3398*11.34032*11.33861
11/10/2021 23:55:00*11.3398*11.34052*11.34088*11.33968
11/11/2021 00:00:00*11.34052*11.3428*11.3433*11.33946
11/11/2021 00:05:00*11.3428*11.34009*11.34292*11.33905
11/11/2021 00:10:00*11.34009*11.33637*11.34104*11.33566
11/11/2021 00:15:00*11.33637*11.34009*11.34009*11.33443
11/11/2021 00:20:00*11.34009*11.33855*11.34269*11.33663
11/11/2021 00:25:00*11.33855*11.34155*11.34293*11.33777
11/11/2021 00:30:00*11.34155*11.34139*11.34346*11.3409
11/11/2021 00:35:00*11.34139*11.34049*11.34208*11.33991
11/11/2021 00:40:00*11.34049*11.34081*11.34364*11.34025
11/11/2021 00:45:00*11.34081*11.34315*11.34382*11.34028
11/11/2021 00:50:00*11.34315*11.34336*11.34371*11.34238
11/11/2021 00:55:00*11.34336*11.34415*11.3448*11.34258
11/11/2021 01:00:00*11.34415*11.35833*11.36258*11.34367
11/11/2021 01:05:00*11.35833*11.36399*11.36731*11.3529
11/11/2021 01:10:00*11.36399*11.38713*11.38914*11.35724
11/11/2021 01:15:00*11.38713*11.3792*11.38855*11.37533
11/11/2021 01:20:00*11.3792*11.37334*11.39184*11.36922
11/11/2021 01:25:00*11.37334*11.3853*11.38795*11.37262
11/11/2021 01:30:00*11.3853*11.40394*11.42334*11.38504
11/11/2021 01:35:00*11.40394*11.41394*11.42848*11.3951
11/11/2021 01:40:00*11.41394*11.40622*11.42887*11.3936
11/11/2021 01:45:00*11.40622*11.40572*11.40903*11.40433
11/11/2021 01:50:00*11.40572*11.4086*11.41052*11.40378
11/11/2021 01:55:00*11.4086*11.40422*11.41185*11.40352
11/11/2021 02:00:00*11.40422*11.40762*11.40902*11.40063
11/11/2021 02:05:00*11.40762*11.41052*11.41342*11.4034
11/11/2021 02:10:00*11.41052*11.40589*11.4143*11.40197
11/11/2021 02:15:00*11.40589*11.39476*11.40766*11.3946
11/11/2021 02:20:00*11.39476*11.39081*11.40119*11.39023
11/11/2021 02:25:00*11.39081*11.38296*11.39359*11.38296
11/11/2021 02:30:00*11.38296*11.38218*11.38361*11.37922
11/11/2021 02:35:00*11.38218*11.3916*11.39363*11.37926
11/11/2021 02:40:00*11.3916*11.38703*11.39532*11.38644
11/11/2021 02:45:00*11.38703*11.39074*11.39263*11.3865
11/11/2021 02:50:00*11.39074*11.39856*11.39951*11.38798
11/11/2021 02:55:00*11.39856*11.39373*11.40337*11.39106
11/11/2021 03:00:00*11.39373*11.38966*11.39614*11.38802
11/11/2021 03:05:00*11.38966*11.39056*11.39462*11.38621
11/11/2021 03:10:00*11.39056*11.39499*11.3954*11.38926
11/11/2021 03:15:00*11.39499*11.39188*11.39509*11.38952
11/11/2021 03:20:00*11.39188*11.40295*11.40802*11.39173
11/11/2021 03:25:00*11.40295*11.41908*11.41908*11.40262
11/11/2021 03:30:00*11.41908*11.41969*11.4334*11.41713
11/11/2021 03:35:00*11.41969*11.42616*11.42765*11.41789
11/11/2021 03:40:00*11.42616*11.42691*11.42884*11.42505
11/11/2021 03:45:00*11.42691*11.43882*11.4431*11.42602
11/11/2021 03:50:00*11.43882*11.44917*11.45496*11.43882
11/11/2021 03:55:00*11.44917*11.44443*11.44934*11.43719
11/11/2021 04:00:00*11.44443*11.43965*11.44443*11.43855
11/11/2021 04:05:00*11.43965*11.43195*11.44015*11.43078
11/11/2021 04:10:00*11.43195*11.41679*11.4327*11.41522
11/11/2021 04:15:00*11.41679*11.41342*11.41846*11.40509
11/11/2021 04:20:00*11.41342*11.40763*11.41522*11.40653
11/11/2021 04:25:00*11.40763*11.40424*11.41269*11.40002
11/11/2021 04:30:00*11.40424*11.4007*11.40567*11.39999
11/11/2021 04:35:00*11.4007*11.4072*11.40727*11.39935
11/11/2021 04:40:00*11.4072*11.41137*11.4151*11.4072
11/11/2021 04:45:00*11.41137*11.41582*11.41582*11.40692
11/11/2021 04:50:00*11.41582*11.41044*11.41745*11.40947
11/11/2021 04:55:00*11.41044*11.40497*11.41087*11.40472
11/11/2021 05:00:00*11.40497*11.40205*11.40898*11.4001
11/11/2021 05:05:00*11.40205*11.39699*11.40423*11.39243
11/11/2021 05:10:00*11.39699*11.39305*11.39869*11.39038
11/11/2021 05:15:00*11.39305*11.39474*11.39503*11.38735
11/11/2021 05:20:00*11.39474*11.40054*11.40231*11.39233
11/11/2021 05:25:00*11.40054*11.40395*11.4088*11.39572
11/11/2021 05:30:00*11.40395*11.41043*11.4134*11.40395
11/11/2021 05:35:00*11.41043*11.40642*11.41286*11.40468
11/11/2021 05:40:00*11.40642*11.41078*11.41082*11.40396
11/11/2021 05:45:00*11.41078*11.42131*11.42223*11.41056
11/11/2021 05:50:00*11.42131*11.4145*11.42193*11.41376
11/11/2021 05:55:00*11.4145*11.41109*11.41579*11.40824
11/11/2021 06:00:00*11.41109*11.39553*11.41121*11.39405
11/11/2021 06:05:00*11.39553*11.39522*11.3965*11.38668
11/11/2021 06:10:00*11.39522*11.39746*11.40899*11.39386
11/11/2021 06:15:00*11.39746*11.39803*11.39819*11.39267
11/11/2021 06:20:00*11.39803*11.39278*11.40506*11.38812
11/11/2021 06:25:00*11.39278*11.40135*11.40137*11.38794
11/11/2021 06:30:00*11.40135*11.40634*11.40787*11.40103
11/11/2021 06:35:00*11.40634*11.39824*11.40701*11.39388
11/11/2021 06:40:00*11.39824*11.39681*11.40127*11.39579
11/11/2021 06:45:00*11.39681*11.40555*11.40555*11.39432
11/11/2021 06:50:00*11.40555*11.39304*11.40561*11.39254
11/11/2021 06:55:00*11.39304*11.39121*11.39311*11.38824
11/11/2021 07:00:00*11.39121*11.37624*11.393*11.37563
11/11/2021 07:05:00*11.37624*11.38163*11.38855*11.3735
11/11/2021 07:10:00*11.38163*11.39053*11.39388*11.37832
11/11/2021 07:15:00*11.39053*11.39107*11.39356*11.38337
11/11/2021 07:20:00*11.39107*11.39396*11.40205*11.39019
11/11/2021 07:25:00*11.39396*11.38928*11.39686*11.38832
11/11/2021 07:30:00*11.38928*11.38854*11.39016*11.3852
11/11/2021 07:35:00*11.38854*11.38393*11.38959*11.38294
11/11/2021 07:40:00*11.38393*11.38075*11.38462*11.37457
11/11/2021 07:45:00*11.38075*11.38047*11.38148*11.37905
11/11/2021 07:50:00*11.38047*11.38037*11.38783*11.37826
11/11/2021 07:55:00*11.38037*11.38161*11.38366*11.38037
11/11/2021 08:00:00*11.38161*11.3665*11.38163*11.36518
11/11/2021 08:05:00*11.3665*11.36645*11.36921*11.36261
11/11/2021 08:10:00*11.36645*11.37401*11.37898*11.36432
11/11/2021 08:15:00*11.37401*11.37262*11.37509*11.37003
11/11/2021 08:20:00*11.37262*11.37216*11.37396*11.36869
11/11/2021 08:25:00*11.37216*11.37197*11.37461*11.36991
11/11/2021 08:30:00*11.37197*11.37386*11.37656*11.37068
11/11/2021 08:35:00*11.37386*11.38204*11.38507*11.37382
11/11/2021 08:40:00*11.38204*11.37947*11.38406*11.3783
11/11/2021 08:45:00*11.37947*11.38536*11.38542*11.37661
11/11/2021 08:50:00*11.38536*11.38468*11.39131*11.38419
11/11/2021 08:55:00*11.38468*11.38306*11.38556*11.37883
11/11/2021 09:00:00*11.38306*11.38238*11.38553*11.38091
11/11/2021 09:05:00*11.38238*11.38476*11.38602*11.3794
11/11/2021 09:10:00*11.38476*11.39044*11.39572*11.38441
11/11/2021 09:15:00*11.39044*11.38765*11.39159*11.38675
11/11/2021 09:20:00*11.38765*11.39131*11.39131*11.38614
11/11/2021 09:25:00*11.39131*11.39618*11.39618*11.39021
11/11/2021 09:30:00*11.39618*11.39236*11.39624*11.39023
11/11/2021 09:35:00*11.39236*11.38335*11.39286*11.38211
11/11/2021 09:40:00*11.38335*11.37602*11.38439*11.37072
11/11/2021 09:45:00*11.37602*11.38106*11.38461*11.3746
11/11/2021 09:50:00*11.38106*11.36788*11.38283*11.36605
11/11/2021 09:55:00*11.36788*11.37175*11.37383*11.36387
11/11/2021 10:00:00*11.37175*11.36166*11.37228*11.35605
11/11/2021 10:05:00*11.36166*11.36248*11.36419*11.3597
11/11/2021 10:10:00*11.36248*11.35432*11.36296*11.34977
11/11/2021 10:15:00*11.35432*11.35064*11.35589*11.35031
11/11/2021 10:20:00*11.35064*11.33842*11.35064*11.33792
11/11/2021 10:25:00*11.33842*11.3435*11.34615*11.33719
11/11/2021 10:30:00*11.3435*11.34785*11.34785*11.34178
11/11/2021 10:35:00*11.34785*11.3484*11.35146*11.34641
11/11/2021 10:40:00*11.3484*11.34554*11.35062*11.34493
11/11/2021 10:45:00*11.34554*11.34893*11.35091*11.34283
11/11/2021 10:50:00*11.34893*11.34489*11.34894*11.34318
11/11/2021 10:55:00*11.34489*11.34252*11.34636*11.33887
11/11/2021 11:00:00*11.34252*11.33922*11.34308*11.33762
11/11/2021 11:05:00*11.33922*11.33476*11.34092*11.33322
11/11/2021 11:10:00*11.33476*11.33199*11.33636*11.33198
11/11/2021 11:15:00*11.33199*11.3277*11.33223*11.32606
11/11/2021 11:20:00*11.3277*11.3316*11.33957*11.32435
11/11/2021 11:25:00*11.3316*11.32985*11.33355*11.3263
11/11/2021 11:30:00*11.32985*11.33584*11.34174*11.32607
11/11/2021 11:35:00*11.33584*11.33936*11.34049*11.33516
11/11/2021 11:40:00*11.33936*11.34276*11.34313*11.33632
11/11/2021 11:45:00*11.34276*11.3514*11.3522*11.34223
11/11/2021 11:50:00*11.3514*11.35124*11.3515*11.34731
11/11/2021 11:55:00*11.35124*11.35224*11.35355*11.35102
11/11/2021 12:00:00*11.35224*11.35261*11.35362*11.34892
11/11/2021 12:05:00*11.35261*11.35592*11.35682*11.35261
11/11/2021 12:10:00*11.35592*11.35462*11.35592*11.35252
11/11/2021 12:15:00*11.35462*11.35842*11.35996*11.35153
11/11/2021 12:20:00*11.35842*11.35722*11.35842*11.35587
11/11/2021 12:25:00*11.35722*11.35727*11.35827*11.35588
11/11/2021 12:30:00*11.35727*11.35672*11.35773*11.35329
11/11/2021 12:35:00*11.35672*11.35529*11.36185*11.35248
11/11/2021 12:40:00*11.35529*11.35848*11.36096*11.35402
11/11/2021 12:45:00*11.35848*11.35162*11.35939*11.34835
11/11/2021 12:50:00*11.35162*11.34695*11.35162*11.34602
11/11/2021 12:55:00*11.34695*11.34272*11.34715*11.34127
11/11/2021 13:00:00*11.34272*11.34262*11.34342*11.33994
11/11/2021 13:05:00*11.34262*11.34352*11.34613*11.34022
11/11/2021 13:10:00*11.34352*11.33523*11.34392*11.33374
11/11/2021 13:15:00*11.33523*11.34122*11.34172*11.33435
11/11/2021 13:20:00*11.34122*11.33902*11.34152*11.33514
11/11/2021 13:25:00*11.33902*11.34505*11.34549*11.33581
11/11/2021 13:30:00*11.34505*11.34476*11.3461*11.34448
11/11/2021 13:35:00*11.34476*11.34657*11.34689*11.34408
11/11/2021 13:40:00*11.34657*11.34557*11.34703*11.34556
11/11/2021 13:45:00*11.34557*11.33667*11.34617*11.33397
11/11/2021 13:50:00*11.33667*11.33562*11.33704*11.33369
11/11/2021 13:55:00*11.33562*11.33359*11.33562*11.33334
11/11/2021 14:00:00*11.33359*11.33313*11.33384*11.33159
11/11/2021 14:05:00*11.33313*11.32964*11.33313*11.32295
11/11/2021 14:10:00*11.32964*11.34539*11.34542*11.32964
11/11/2021 14:15:00*11.34539*11.34762*11.34782*11.34476
11/11/2021 14:20:00*11.34762*11.34677*11.34838*11.34655
11/11/2021 14:25:00*11.34677*11.34607*11.34765*11.34572
11/11/2021 14:30:00*11.34607*11.34519*11.34643*11.34463
11/11/2021 14:35:00*11.34519*11.34683*11.34693*11.34477
11/11/2021 14:40:00*11.34683*11.34366*11.34715*11.34328
11/11/2021 14:45:00*11.34366*11.34277*11.34366*11.34232
11/11/2021 14:50:00*11.34277*11.34202*11.34285*11.3418
11/11/2021 14:55:00*11.34202*11.34346*11.34349*11.33783
11/11/2021 15:00:00*11.34346*11.34232*11.34422*11.34232
11/11/2021 15:05:00*11.34232*11.34259*11.34376*11.34232
11/11/2021 15:10:00*11.34259*11.34262*11.34342*11.34191
11/11/2021 15:15:00*11.34262*11.34362*11.34422*11.34147
11/11/2021 15:20:00*11.34362*11.34672*11.34678*11.34302
11/11/2021 15:25:00*11.34672*11.34752*11.34758*11.3462
11/11/2021 15:30:00*11.34752*11.34679*11.34752*11.34662
11/11/2021 15:35:00*11.34679*11.34412*11.34728*11.34363
11/11/2021 15:40:00*11.34412*11.34386*11.34522*11.34162
11/11/2021 15:45:00*11.34386*11.34468*11.34557*11.34182
11/11/2021 15:50:00*11.34468*11.34368*11.34681*11.34307
11/11/2021 15:55:00*11.34368*11.34443*11.34494*11.34238
11/11/2021 16:00:00*11.34443*11.34721*11.34743*11.34331
11/11/2021 16:05:00*11.34721*11.34752*11.34817*11.34565
11/11/2021 16:10:00*11.34752*11.34852*11.34872*11.3467
11/11/2021 16:15:00*11.34852*11.35082*11.35102*11.34806
11/11/2021 16:20:00*11.35082*11.36303*11.36427*11.34928
11/11/2021 16:25:00*11.36303*11.36358*11.36424*11.3628
11/11/2021 16:30:00*11.36358*11.36122*11.36849*11.35954
11/11/2021 16:35:00*11.36122*11.36386*11.3683*11.36122
11/11/2021 16:40:00*11.36386*11.36766*11.36766*11.36284
11/11/2021 16:45:00*11.36766*11.36565*11.36766*11.36557
11/11/2021 16:50:00*11.36565*11.35473*11.36588*11.35443
11/11/2021 16:55:00*11.35473*11.33814*11.35503*11.33562
11/11/2021 17:00:00*11.33814*11.33605*11.34318*11.33499
