11/09/2021 17:05:00*11.28572*11.27538*11.28572*11.27512
11/09/2021 17:10:00*11.27538*11.2749*11.27543*11.27424
11/09/2021 17:15:00*11.2749*11.27487*11.27577*11.27426
11/09/2021 17:20:00*11.27487*11.27485*11.27523*11.2748
11/09/2021 17:25:00*11.27485*11.27584*11.27594*11.2748
11/09/2021 17:30:00*11.27584*11.27584*11.27602*11.27494
11/09/2021 17:35:00*11.27584*11.27604*11.27737*11.2742
11/09/2021 17:40:00*11.27604*11.2748*11.2765*11.27422
11/09/2021 17:45:00*11.2748*11.27498*11.27557*11.27375
11/09/2021 17:50:00*11.27498*11.27502*11.27584*11.27422
11/09/2021 17:55:00*11.27502*11.27513*11.27603*11.27472
11/09/2021 18:00:00*11.27513*11.27582*11.27582*11.27429
11/09/2021 18:05:00*11.27582*11.27776*11.27953*11.27427
11/09/2021 18:10:00*11.27776*11.27859*11.27871*11.27764
11/09/2021 18:15:00*11.27859*11.27942*11.27982*11.27858
11/09/2021 18:20:00*11.27942*11.27862*11.27952*11.27794
11/09/2021 18:25:00*11.27862*11.27822*11.27892*11.27788
11/09/2021 18:30:00*11.27822*11.27792*11.27822*11.27738
11/09/2021 18:35:00*11.27792*11.27812*11.2797*11.27556
11/09/2021 18:40:00*11.27812*11.27962*11.28002*11.2771
11/09/2021 18:45:00*11.27962*11.27862*11.28042*11.27862
11/09/2021 18:50:00*11.27862*11.27962*11.28019*11.27832
11/09/2021 18:55:00*11.27962*11.27962*11.28002*11.27839
11/09/2021 19:00:00*11.27962*11.27992*11.28002*11.27853
11/09/2021 19:05:00*11.27992*11.28172*11.28203*11.27982
11/09/2021 19:10:00*11.28172*11.27862*11.28199*11.27859
11/09/2021 19:15:00*11.27862*11.27937*11.28011*11.27843
11/09/2021 19:20:00*11.27937*11.28005*11.28076*11.27918
11/09/2021 19:25:00*11.28005*11.28051*11.28058*11.27953
11/09/2021 19:30:00*11.28051*11.27987*11.28064*11.27962
11/09/2021 19:35:00*11.27987*11.28008*11.2807*11.27986
11/09/2021 19:40:00*11.28008*11.27792*11.2806*11.27722
11/09/2021 19:45:00*11.27792*11.27835*11.27876*11.27748
11/09/2021 19:50:00*11.27835*11.27818*11.27842*11.27765
11/09/2021 19:55:00*11.27818*11.27812*11.27856*11.27699
11/09/2021 20:00:00*11.27812*11.27792*11.27916*11.27792
11/09/2021 20:05:00*11.27792*11.27932*11.28142*11.27782
11/09/2021 20:10:00*11.27932*11.27672*11.27942*11.27603
11/09/2021 20:15:00*11.27672*11.27912*11.27962*11.27624
11/09/2021 20:20:00*11.27912*11.28482*11.28532*11.27903
11/09/2021 20:25:00*11.28482*11.28492*11.28542*11.28147
11/09/2021 20:30:00*11.28492*11.28302*11.28512*11.28018
11/09/2021 20:35:00*11.28302*11.29352*11.29422*11.28072
11/09/2021 20:40:00*11.29352*11.28815*11.29402*11.2862
11/09/2021 20:45:00*11.28815*11.28682*11.28977*11.28596
11/09/2021 20:50:00*11.28682*11.28724*11.28935*11.28204
11/09/2021 20:55:00*11.28724*11.29071*11.29176*11.28722
11/09/2021 21:00:00*11.29071*11.28974*11.29121*11.28841
11/09/2021 21:05:00*11.28974*11.28666*11.29133*11.28595
11/09/2021 21:10:00*11.28666*11.28905*11.28944*11.2861
11/09/2021 21:15:00*11.28905*11.28634*11.28909*11.28479
11/09/2021 21:20:00*11.28634*11.28802*11.29009*11.28568
11/09/2021 21:25:00*11.28802*11.28382*11.28913*11.2831
11/09/2021 21:30:00*11.28382*11.28517*11.28517*11.2823
11/09/2021 21:35:00*11.28517*11.28194*11.28517*11.28132
11/09/2021 21:40:00*11.28194*11.28281*11.28411*11.27949
11/09/2021 21:45:00*11.28281*11.27994*11.28448*11.27905
11/09/2021 21:50:00*11.27994*11.28165*11.28166*11.27732
11/09/2021 21:55:00*11.28165*11.28112*11.28258*11.27872
11/09/2021 22:00:00*11.28112*11.28128*11.28253*11.27898
11/09/2021 22:05:00*11.28128*11.28136*11.28201*11.2796
11/09/2021 22:10:00*11.28136*11.28263*11.28288*11.28013
11/09/2021 22:15:00*11.28263*11.2795*11.28339*11.27789
11/09/2021 22:20:00*11.2795*11.28012*11.28155*11.27853
11/09/2021 22:25:00*11.28012*11.2807*11.28118*11.27958
11/09/2021 22:30:00*11.2807*11.28286*11.28316*11.27946
11/09/2021 22:35:00*11.28286*11.28335*11.28446*11.28151
11/09/2021 22:40:00*11.28335*11.28169*11.28467*11.28144
11/09/2021 22:45:00*11.28169*11.28572*11.28628*11.28091
11/09/2021 22:50:00*11.28572*11.28447*11.28578*11.28145
11/09/2021 22:55:00*11.28447*11.28453*11.28571*11.27996
11/09/2021 23:00:00*11.28453*11.28453*11.28477*11.28087
11/09/2021 23:05:00*11.28453*11.28445*11.28516*11.28013
11/09/2021 23:10:00*11.28445*11.2791*11.2847*11.27787
11/09/2021 23:15:00*11.2791*11.27805*11.28025*11.27644
11/09/2021 23:20:00*11.27805*11.27963*11.28057*11.27611
11/09/2021 23:25:00*11.27963*11.27995*11.28163*11.27963
11/09/2021 23:30:00*11.27995*11.27944*11.28062*11.27902
11/09/2021 23:35:00*11.27944*11.28041*11.28084*11.27803
11/09/2021 23:40:00*11.28041*11.28128*11.28145*11.27923
11/09/2021 23:45:00*11.28128*11.27897*11.28128*11.27769
11/09/2021 23:50:00*11.27897*11.27644*11.27927*11.27644
11/09/2021 23:55:00*11.27644*11.2816*11.28177*11.27611
11/10/2021 00:00:00*11.2816*11.28181*11.28239*11.28142
11/10/2021 00:05:00*11.28181*11.2822*11.28246*11.28176
11/10/2021 00:10:00*11.2822*11.27994*11.28367*11.27951
11/10/2021 00:15:00*11.27994*11.27758*11.28006*11.2772
11/10/2021 00:20:00*11.27758*11.27706*11.27766*11.27548
11/10/2021 00:25:00*11.27706*11.27517*11.27777*11.27376
11/10/2021 00:30:00*11.27517*11.27719*11.27752*11.27457
11/10/2021 00:35:00*11.27719*11.27596*11.27719*11.2759
11/10/2021 00:40:00*11.27596*11.27514*11.27614*11.27425
11/10/2021 00:45:00*11.27514*11.27413*11.27585*11.27263
11/10/2021 00:50:00*11.27413*11.27765*11.27927*11.27412
11/10/2021 00:55:00*11.27765*11.27699*11.27832*11.27593
11/10/2021 01:00:00*11.27699*11.27752*11.27766*11.27421
11/10/2021 01:05:00*11.27752*11.28212*11.28212*11.27212
11/10/2021 01:10:00*11.28212*11.28072*11.28502*11.27953
11/10/2021 01:15:00*11.28072*11.30152*11.30472*11.27902
11/10/2021 01:20:00*11.30152*11.28178*11.30832*11.28042
11/10/2021 01:25:00*11.28178*11.29002*11.29002*11.28086
11/10/2021 01:30:00*11.29002*11.29462*11.29512*11.28997
11/10/2021 01:35:00*11.29462*11.30642*11.30672*11.29002
11/10/2021 01:40:00*11.30642*11.32252*11.33035*11.30522
11/10/2021 01:45:00*11.32252*11.3319*11.3385*11.32252
11/10/2021 01:50:00*11.3319*11.32722*11.33236*11.32579
11/10/2021 01:55:00*11.32722*11.33024*11.3335*11.32257
11/10/2021 02:00:00*11.33024*11.31929*11.33033*11.31843
11/10/2021 02:05:00*11.31929*11.31578*11.31937*11.31039
11/10/2021 02:10:00*11.31578*11.31582*11.31961*11.3143
11/10/2021 02:15:00*11.31582*11.31412*11.31658*11.31051
11/10/2021 02:20:00*11.31412*11.31298*11.31641*11.31147
11/10/2021 02:25:00*11.31298*11.31022*11.31298*11.30382
11/10/2021 02:30:00*11.31022*11.31676*11.31702*11.30993
11/10/2021 02:35:00*11.31676*11.30218*11.31676*11.30209
11/10/2021 02:40:00*11.30218*11.30722*11.30917*11.30209
11/10/2021 02:45:00*11.30722*11.30362*11.30822*11.29985
11/10/2021 02:50:00*11.30362*11.30873*11.30938*11.2978
11/10/2021 02:55:00*11.30873*11.30512*11.30912*11.30333
11/10/2021 03:00:00*11.30512*11.30709*11.3076*11.30492
11/10/2021 03:05:00*11.30709*11.30662*11.30892*11.30416
11/10/2021 03:10:00*11.30662*11.30948*11.31047*11.30515
11/10/2021 03:15:00*11.30948*11.31456*11.31502*11.30772
11/10/2021 03:20:00*11.31456*11.32012*11.32164*11.31252
11/10/2021 03:25:00*11.32012*11.31368*11.32255*11.31305
11/10/2021 03:30:00*11.31368*11.32692*11.32692*11.31318
11/10/2021 03:35:00*11.32692*11.32672*11.3301*11.31822
11/10/2021 03:40:00*11.32672*11.32592*11.32892*11.32381
11/10/2021 03:45:00*11.32592*11.32182*11.32692*11.32092
11/10/2021 03:50:00*11.32182*11.32682*11.32722*11.32142
11/10/2021 03:55:00*11.32682*11.32922*11.32932*11.32408
11/10/2021 04:00:00*11.32922*11.32822*11.32922*11.32377
11/10/2021 04:05:00*11.32822*11.32522*11.32852*11.32214
11/10/2021 04:10:00*11.32522*11.35434*11.35622*11.32268
11/10/2021 04:15:00*11.35434*11.34832*11.36764*11.34339
11/10/2021 04:20:00*11.34832*11.35752*11.3729*11.34496
11/10/2021 04:25:00*11.35752*11.36089*11.36118*11.35608
11/10/2021 04:30:00*11.36089*11.37381*11.37695*11.36034
11/10/2021 04:35:00*11.37381*11.36754*11.38024*11.36644
11/10/2021 04:40:00*11.36754*11.371*11.37259*11.36712
11/10/2021 04:45:00*11.371*11.37373*11.37587*11.36728
11/10/2021 04:50:00*11.37373*11.37363*11.37547*11.37168
11/10/2021 04:55:00*11.37363*11.37005*11.37388*11.36562
11/10/2021 05:00:00*11.37005*11.36722*11.37211*11.36663
11/10/2021 05:05:00*11.36722*11.37041*11.37113*11.36637
11/10/2021 05:10:00*11.37041*11.36592*11.37257*11.36453
11/10/2021 05:15:00*11.36592*11.36782*11.36782*11.36246
11/10/2021 05:20:00*11.36782*11.36802*11.36842*11.36551
11/10/2021 05:25:00*11.36802*11.36552*11.36902*11.36292
11/10/2021 05:30:00*11.36552*11.36642*11.36742*11.36393
11/10/2021 05:35:00*11.36642*11.36632*11.36742*11.36202
11/10/2021 05:40:00*11.36632*11.36632*11.36862*11.3605
11/10/2021 05:45:00*11.36632*11.36266*11.36812*11.3626
11/10/2021 05:50:00*11.36266*11.35402*11.36289*11.35395
11/10/2021 05:55:00*11.35402*11.34964*11.35404*11.34453
11/10/2021 06:00:00*11.34964*11.33982*11.34964*11.33962
11/10/2021 06:05:00*11.33982*11.35117*11.35117*11.3373
11/10/2021 06:10:00*11.35117*11.34522*11.35366*11.34419
11/10/2021 06:15:00*11.34522*11.34422*11.34532*11.34042
11/10/2021 06:20:00*11.34422*11.34272*11.34593*11.33826
11/10/2021 06:25:00*11.34272*11.33852*11.34477*11.3355
11/10/2021 06:30:00*11.33852*11.34342*11.34354*11.33607
11/10/2021 06:35:00*11.34342*11.34192*11.3438*11.34126
11/10/2021 06:40:00*11.34192*11.34657*11.3493*11.34017
11/10/2021 06:45:00*11.34657*11.34592*11.35008*11.34512
11/10/2021 06:50:00*11.34592*11.34302*11.34592*11.34243
11/10/2021 06:55:00*11.34302*11.34606*11.34739*11.34142
11/10/2021 07:00:00*11.34606*11.34485*11.34817*11.34252
11/10/2021 07:05:00*11.34485*11.34304*11.34562*11.34142
11/10/2021 07:10:00*11.34304*11.34223*11.3442*11.3415
11/10/2021 07:15:00*11.34223*11.37003*11.37439*11.34222
11/10/2021 07:20:00*11.37003*11.36702*11.37003*11.3656
11/10/2021 07:25:00*11.36702*11.36112*11.37109*11.35701
11/10/2021 07:30:00*11.36112*11.36264*11.36879*11.35964
11/10/2021 07:35:00*11.36264*11.35687*11.36332*11.35594
11/10/2021 07:40:00*11.35687*11.35707*11.35869*11.35092
11/10/2021 07:45:00*11.35707*11.3598*11.35992*11.35502
11/10/2021 07:50:00*11.3598*11.36212*11.36232*11.35922
11/10/2021 07:55:00*11.36212*11.36202*11.36562*11.36182
11/10/2021 08:00:00*11.36202*11.35063*11.36495*11.34935
11/10/2021 08:05:00*11.35063*11.35011*11.35622*11.34933
11/10/2021 08:10:00*11.35011*11.35845*11.35856*11.3501
11/10/2021 08:15:00*11.35845*11.35472*11.35845*11.35082
11/10/2021 08:20:00*11.35472*11.35774*11.35898*11.34992
11/10/2021 08:25:00*11.35774*11.35609*11.36384*11.35217
11/10/2021 08:30:00*11.35609*11.35492*11.36321*11.34743
11/10/2021 08:35:00*11.35492*11.37091*11.37578*11.33024
11/10/2021 08:40:00*11.37091*11.37842*11.38689*11.36938
11/10/2021 08:45:00*11.37842*11.39765*11.40397*11.37612
11/10/2021 08:50:00*11.39765*11.39522*11.40244*11.38956
11/10/2021 08:55:00*11.39522*11.38666*11.39522*11.38372
11/10/2021 09:00:00*11.38666*11.38062*11.38928*11.37932
11/10/2021 09:05:00*11.38062*11.3846*11.38802*11.37708
11/10/2021 09:10:00*11.3846*11.37814*11.38509*11.37305
11/10/2021 09:15:00*11.37814*11.36912*11.37999*11.36275
11/10/2021 09:20:00*11.36912*11.36849*11.37157*11.36571
11/10/2021 09:25:00*11.36849*11.35917*11.37027*11.35411
11/10/2021 09:30:00*11.35917*11.3592*11.36132*11.35362
11/10/2021 09:35:00*11.3592*11.36543*11.36607*11.35539
11/10/2021 09:40:00*11.36543*11.35302*11.36744*11.35044
11/10/2021 09:45:00*11.35302*11.35762*11.36298*11.35181
11/10/2021 09:50:00*11.35762*11.35412*11.35932*11.34616
11/10/2021 09:55:00*11.35412*11.34528*11.35412*11.33814
11/10/2021 10:00:00*11.34528*11.34316*11.34995*11.34159
11/10/2021 10:05:00*11.34316*11.34072*11.34882*11.33947
11/10/2021 10:10:00*11.34072*11.34682*11.34751*11.33969
11/10/2021 10:15:00*11.34682*11.34382*11.35192*11.33697
11/10/2021 10:20:00*11.34382*11.33977*11.3448*11.33487
11/10/2021 10:25:00*11.33977*11.33332*11.34665*11.32804
11/10/2021 10:30:00*11.33332*11.33402*11.34337*11.33034
11/10/2021 10:35:00*11.33402*11.32542*11.33412*11.31662
11/10/2021 10:40:00*11.32542*11.32189*11.32862*11.31793
11/10/2021 10:45:00*11.32189*11.31362*11.32399*11.31063
11/10/2021 10:50:00*11.31362*11.31461*11.31732*11.31005
11/10/2021 10:55:00*11.31461*11.30994*11.31989*11.30982
11/10/2021 11:00:00*11.30994*11.31752*11.31752*11.29976
11/10/2021 11:05:00*11.31752*11.30831*11.31752*11.30099
11/10/2021 11:10:00*11.30831*11.30377*11.31273*11.30351
11/10/2021 11:15:00*11.30377*11.29502*11.30679*11.29374
11/10/2021 11:20:00*11.29502*11.30002*11.30539*11.29371
11/10/2021 11:25:00*11.30002*11.29542*11.30052*11.29206
11/10/2021 11:30:00*11.29542*11.28762*11.2973*11.28009
11/10/2021 11:35:00*11.28762*11.29302*11.29752*11.27559
11/10/2021 11:40:00*11.29302*11.28892*11.29302*11.27623
11/10/2021 11:45:00*11.28892*11.28282*11.29222*11.2726
11/10/2021 11:50:00*11.28282*11.28582*11.28932*11.27814
11/10/2021 11:55:00*11.28582*11.28582*11.28884*11.2824
11/10/2021 12:00:00*11.28582*11.28972*11.28972*11.27997
11/10/2021 12:05:00*11.28972*11.28532*11.29022*11.27384
11/10/2021 12:10:00*11.28532*11.28712*11.28812*11.27865
11/10/2021 12:15:00*11.28712*11.28052*11.28722*11.27052
11/10/2021 12:20:00*11.28052*11.28362*11.28502*11.27155
11/10/2021 12:25:00*11.28362*11.28502*11.28822*11.27137
11/10/2021 12:30:00*11.28502*11.29502*11.29682*11.27036
11/10/2021 12:35:00*11.29502*11.29892*11.29972*11.2879
11/10/2021 12:40:00*11.29892*11.30132*11.30392*11.29225
11/10/2021 12:45:00*11.30132*11.30132*11.30182*11.29386
11/10/2021 12:50:00*11.30132*11.30022*11.30232*11.29408
11/10/2021 12:55:00*11.30022*11.29882*11.30242*11.29534
11/10/2021 13:00:00*11.29882*11.29742*11.30122*11.29197
11/10/2021 13:05:00*11.29742*11.29242*11.29992*11.28529
11/10/2021 13:10:00*11.29242*11.28242*11.29312*11.26535
11/10/2021 13:15:00*11.28242*11.28402*11.28502*11.27275
11/10/2021 13:20:00*11.28402*11.27822*11.28732*11.27423
11/10/2021 13:25:00*11.27822*11.27692*11.27882*11.26929
11/10/2021 13:30:00*11.27692*11.28108*11.28108*11.27552
11/10/2021 13:35:00*11.28108*11.27692*11.28138*11.27452
11/10/2021 13:40:00*11.27692*11.27602*11.27832*11.27429
11/10/2021 13:45:00*11.27602*11.27942*11.28489*11.27501
11/10/2021 13:50:00*11.27942*11.27922*11.28242*11.27587
11/10/2021 13:55:00*11.27922*11.28292*11.28292*11.27092
11/10/2021 14:00:00*11.28292*11.28502*11.28642*11.27734
11/10/2021 14:05:00*11.28502*11.28052*11.28522*11.26618
11/10/2021 14:10:00*11.28052*11.28062*11.28232*11.26988
11/10/2021 14:15:00*11.28062*11.28112*11.28137*11.27316
11/10/2021 14:20:00*11.28112*11.28322*11.28562*11.28058
11/10/2021 14:25:00*11.28322*11.28312*11.28512*11.28011
11/10/2021 14:30:00*11.28312*11.28092*11.28492*11.27757
11/10/2021 14:35:00*11.28092*11.28252*11.28372*11.27574
11/10/2021 14:40:00*11.28252*11.28152*11.287*11.27757
11/10/2021 14:45:00*11.28152*11.28352*11.28432*11.27864
11/10/2021 14:50:00*11.28352*11.2788*11.28688*11.27843
11/10/2021 14:55:00*11.2788*11.28132*11.28342*11.27791
11/10/2021 15:00:00*11.28132*11.27782*11.28441*11.27237
11/10/2021 15:05:00*11.27782*11.27702*11.27885*11.27194
11/10/2021 15:10:00*11.27702*11.27682*11.27702*11.26874
11/10/2021 15:15:00*11.27682*11.27832*11.27832*11.27002
11/10/2021 15:20:00*11.27832*11.27912*11.27942*11.2713
11/10/2021 15:25:00*11.27912*11.27552*11.27962*11.26847
11/10/2021 15:30:00*11.27552*11.27782*11.27782*11.26877
11/10/2021 15:35:00*11.27782*11.27682*11.27782*11.26975
11/10/2021 15:40:00*11.27682*11.27037*11.27802*11.26893
11/10/2021 15:45:00*11.27037*11.28982*11.29012*11.26836
11/10/2021 15:50:00*11.28982*11.28588*11.28982*11.2841
11/10/2021 15:55:00*11.28588*11.28932*11.29052*11.28588
11/10/2021 16:00:00*11.28932*11.28982*11.29052*11.28444
11/10/2021 16:05:00*11.28982*11.28852*11.29852*11.28724
11/10/2021 16:10:00*11.28852*11.29842*11.29952*11.2878
11/10/2021 16:15:00*11.29842*11.29702*11.29902*11.28658
11/10/2021 16:20:00*11.29702*11.30012*11.30042*11.28534
11/10/2021 16:25:00*11.30012*11.30442*11.30482*11.28938
11/10/2021 16:30:00*11.30442*11.30412*11.30462*11.29208
11/10/2021 16:35:00*11.30412*11.30182*11.30572*11.28927
11/10/2021 16:40:00*11.30182*11.30132*11.30232*11.2884
11/10/2021 16:45:00*11.30132*11.30192*11.30192*11.29
11/10/2021 16:50:00*11.30192*11.30102*11.30212*11.29016
11/10/2021 16:55:00*11.30102*11.29962*11.30212*11.2904
11/10/2021 17:00:00*11.29962*11.29842*11.30042*11.28979
