11/08/2021 17:05:00*11.21729*11.21747*11.21747*11.21172
11/08/2021 17:10:00*11.21747*11.21745*11.2183*11.20502
11/08/2021 17:15:00*11.21745*11.21268*11.22131*11.20552
11/08/2021 17:20:00*11.21268*11.22442*11.22472*11.20622
11/08/2021 17:25:00*11.22442*11.22057*11.22472*11.20902
11/08/2021 17:30:00*11.22057*11.2166*11.22153*11.21092
11/08/2021 17:35:00*11.2166*11.21311*11.21662*11.21092
11/08/2021 17:40:00*11.21311*11.22317*11.22363*11.21092
11/08/2021 17:45:00*11.22317*11.21052*11.2235*11.21052
11/08/2021 17:50:00*11.21052*11.22319*11.22358*11.21052
11/08/2021 17:55:00*11.22319*11.22334*11.22357*11.21062
11/08/2021 18:00:00*11.22334*11.20542*11.22443*11.20502
11/08/2021 18:05:00*11.20542*11.21979*11.22363*11.20542
11/08/2021 18:10:00*11.21979*11.22017*11.22034*11.21952
11/08/2021 18:15:00*11.22017*11.2201*11.22041*11.21986
11/08/2021 18:20:00*11.2201*11.22073*11.22151*11.21996
11/08/2021 18:25:00*11.22073*11.21765*11.22082*11.21698
11/08/2021 18:30:00*11.21765*11.22202*11.22222*11.21587
11/08/2021 18:35:00*11.22202*11.22487*11.23448*11.22202
11/08/2021 18:40:00*11.22487*11.22952*11.23302*11.22362
11/08/2021 18:45:00*11.22952*11.23362*11.23448*11.2221
11/08/2021 18:50:00*11.23362*11.23322*11.23404*11.23262
11/08/2021 18:55:00*11.23322*11.23382*11.23546*11.23177
11/08/2021 19:00:00*11.23382*11.23482*11.23579*11.23362
11/08/2021 19:05:00*11.23482*11.24215*11.24356*11.23482
11/08/2021 19:10:00*11.24215*11.24002*11.24439*11.23953
11/08/2021 19:15:00*11.24002*11.24097*11.24204*11.23901
11/08/2021 19:20:00*11.24097*11.23831*11.24119*11.2366
11/08/2021 19:25:00*11.23831*11.23854*11.23952*11.23593
11/08/2021 19:30:00*11.23854*11.23702*11.23871*11.23702
11/08/2021 19:35:00*11.23702*11.23612*11.23925*11.23559
11/08/2021 19:40:00*11.23612*11.23596*11.23769*11.2336
11/08/2021 19:45:00*11.23596*11.23422*11.2365*11.23181
11/08/2021 19:50:00*11.23422*11.23282*11.23475*11.23174
11/08/2021 19:55:00*11.23282*11.23292*11.23327*11.2311
11/08/2021 20:00:00*11.23292*11.23272*11.23345*11.2302
11/08/2021 20:05:00*11.23272*11.23442*11.23482*11.2305
11/08/2021 20:10:00*11.23442*11.23492*11.23602*11.23382
11/08/2021 20:15:00*11.23492*11.23492*11.23542*11.23284
11/08/2021 20:20:00*11.23492*11.23722*11.23722*11.23255
11/08/2021 20:25:00*11.23722*11.23872*11.23892*11.23574
11/08/2021 20:30:00*11.23872*11.23682*11.23872*11.23557
11/08/2021 20:35:00*11.23682*11.23382*11.23732*11.23176
11/08/2021 20:40:00*11.23382*11.23552*11.23592*11.23315
11/08/2021 20:45:00*11.23552*11.23432*11.23602*11.23192
11/08/2021 20:50:00*11.23432*11.23182*11.23432*11.22999
11/08/2021 20:55:00*11.23182*11.23162*11.23327*11.2286
11/08/2021 21:00:00*11.23162*11.23332*11.23415*11.22764
11/08/2021 21:05:00*11.23332*11.2412*11.2412*11.23127
11/08/2021 21:10:00*11.2412*11.23692*11.2412*11.23367
11/08/2021 21:15:00*11.23692*11.23755*11.23835*11.23293
11/08/2021 21:20:00*11.23755*11.23552*11.23845*11.23532
11/08/2021 21:25:00*11.23552*11.2379*11.23947*11.23552
11/08/2021 21:30:00*11.2379*11.23672*11.23838*11.2352
11/08/2021 21:35:00*11.23672*11.23632*11.23795*11.23364
11/08/2021 21:40:00*11.23632*11.23572*11.23786*11.2327
11/08/2021 21:45:00*11.23572*11.23542*11.23714*11.2338
11/08/2021 21:50:00*11.23542*11.23562*11.2367*11.23462
11/08/2021 21:55:00*11.23562*11.23712*11.2389*11.23492
11/08/2021 22:00:00*11.23712*11.23662*11.23906*11.23615
11/08/2021 22:05:00*11.23662*11.23722*11.23864*11.23465
11/08/2021 22:10:00*11.23722*11.23922*11.23922*11.23463
11/08/2021 22:15:00*11.23922*11.23742*11.23942*11.2357
11/08/2021 22:20:00*11.23742*11.23952*11.24022*11.23638
11/08/2021 22:25:00*11.23952*11.23992*11.24042*11.23852
11/08/2021 22:30:00*11.23992*11.23842*11.23992*11.23684
11/08/2021 22:35:00*11.23842*11.23802*11.23892*11.23659
11/08/2021 22:40:00*11.23802*11.24012*11.24122*11.2361
11/08/2021 22:45:00*11.24012*11.24062*11.24112*11.23664
11/08/2021 22:50:00*11.24062*11.23962*11.24162*11.23715
11/08/2021 22:55:00*11.23962*11.23702*11.24172*11.23702
11/08/2021 23:00:00*11.23702*11.23732*11.23758*11.23544
11/08/2021 23:05:00*11.23732*11.24532*11.24741*11.23732
11/08/2021 23:10:00*11.24532*11.25032*11.25128*11.24436
11/08/2021 23:15:00*11.25032*11.2512*11.25266*11.24923
11/08/2021 23:20:00*11.2512*11.25265*11.25344*11.25014
11/08/2021 23:25:00*11.25265*11.25252*11.25498*11.25047
11/08/2021 23:30:00*11.25252*11.25218*11.2549*11.25112
11/08/2021 23:35:00*11.25218*11.25172*11.25344*11.25069
11/08/2021 23:40:00*11.25172*11.25162*11.25513*11.24985
11/08/2021 23:45:00*11.25162*11.25344*11.25495*11.25038
11/08/2021 23:50:00*11.25344*11.25326*11.25562*11.25182
11/08/2021 23:55:00*11.25326*11.25501*11.25653*11.25282
11/09/2021 00:00:00*11.25501*11.25364*11.25616*11.25132
11/09/2021 00:05:00*11.25364*11.25362*11.25424*11.25187
11/09/2021 00:10:00*11.25362*11.25452*11.25564*11.25146
11/09/2021 00:15:00*11.25452*11.25452*11.25718*11.25244
11/09/2021 00:20:00*11.25452*11.25629*11.2563*11.2536
11/09/2021 00:25:00*11.25629*11.25472*11.2577*11.25408
11/09/2021 00:30:00*11.25472*11.25574*11.25832*11.2546
11/09/2021 00:35:00*11.25574*11.26001*11.26294*11.25472
11/09/2021 00:40:00*11.26001*11.26512*11.27142*11.25947
11/09/2021 00:45:00*11.26512*11.26642*11.26652*11.2617
11/09/2021 00:50:00*11.26642*11.26652*11.26802*11.26365
11/09/2021 00:55:00*11.26652*11.26612*11.26652*11.26272
11/09/2021 01:00:00*11.26612*11.26222*11.26612*11.25994
11/09/2021 01:05:00*11.26222*11.26823*11.27211*11.26053
11/09/2021 01:10:00*11.26823*11.26365*11.26956*11.25764
11/09/2021 01:15:00*11.26365*11.27652*11.27932*11.25732
11/09/2021 01:20:00*11.27652*11.27852*11.28392*11.25762
11/09/2021 01:25:00*11.27852*11.28222*11.28392*11.27711
11/09/2021 01:30:00*11.28222*11.28502*11.29643*11.28178
11/09/2021 01:35:00*11.28502*11.28022*11.28669*11.27852
11/09/2021 01:40:00*11.28022*11.27832*11.28432*11.27389
11/09/2021 01:45:00*11.27832*11.28199*11.29611*11.27703
11/09/2021 01:50:00*11.28199*11.28572*11.28616*11.28124
11/09/2021 01:55:00*11.28572*11.28797*11.28808*11.28466
11/09/2021 02:00:00*11.28797*11.28622*11.28882*11.28373
11/09/2021 02:05:00*11.28622*11.2843*11.28652*11.28225
11/09/2021 02:10:00*11.2843*11.28182*11.2843*11.27796
11/09/2021 02:15:00*11.28182*11.28272*11.28399*11.28102
11/09/2021 02:20:00*11.28272*11.27913*11.28283*11.27791
11/09/2021 02:25:00*11.27913*11.27114*11.27991*11.27088
11/09/2021 02:30:00*11.27114*11.27785*11.27976*11.26997
11/09/2021 02:35:00*11.27785*11.27762*11.28095*11.27762
11/09/2021 02:40:00*11.27762*11.27618*11.27782*11.27202
11/09/2021 02:45:00*11.27618*11.27972*11.2816*11.27532
11/09/2021 02:50:00*11.27972*11.28174*11.2843*11.27756
11/09/2021 02:55:00*11.28174*11.27797*11.28255*11.27751
11/09/2021 03:00:00*11.27797*11.28087*11.28104*11.27559
11/09/2021 03:05:00*11.28087*11.2799*11.28154*11.27652
11/09/2021 03:10:00*11.2799*11.27968*11.28063*11.27511
11/09/2021 03:15:00*11.27968*11.27678*11.2827*11.27635
11/09/2021 03:20:00*11.27678*11.27642*11.27753*11.27461
11/09/2021 03:25:00*11.27642*11.27915*11.27915*11.27424
11/09/2021 03:30:00*11.27915*11.28076*11.28223*11.27726
11/09/2021 03:35:00*11.28076*11.27709*11.28319*11.27481
11/09/2021 03:40:00*11.27709*11.27572*11.27856*11.27449
11/09/2021 03:45:00*11.27572*11.27634*11.27735*11.27452
11/09/2021 03:50:00*11.27634*11.27572*11.27681*11.27292
11/09/2021 03:55:00*11.27572*11.27603*11.27936*11.27384
11/09/2021 04:00:00*11.27603*11.27852*11.28024*11.27603
11/09/2021 04:05:00*11.27852*11.27566*11.28487*11.27566
11/09/2021 04:10:00*11.27566*11.28158*11.28353*11.27485
11/09/2021 04:15:00*11.28158*11.28301*11.28618*11.27988
11/09/2021 04:20:00*11.28301*11.27782*11.28384*11.27742
11/09/2021 04:25:00*11.27782*11.27802*11.28119*11.27502
11/09/2021 04:30:00*11.27802*11.27352*11.27873*11.27352
11/09/2021 04:35:00*11.27352*11.27386*11.27626*11.27004
11/09/2021 04:40:00*11.27386*11.27272*11.27539*11.27071
11/09/2021 04:45:00*11.27272*11.26703*11.27272*11.26434
11/09/2021 04:50:00*11.26703*11.25897*11.26714*11.24953
11/09/2021 04:55:00*11.25897*11.25632*11.26326*11.25548
11/09/2021 05:00:00*11.25632*11.26302*11.26713*11.25568
11/09/2021 05:05:00*11.26302*11.26645*11.26862*11.25782
11/09/2021 05:10:00*11.26645*11.26442*11.26703*11.26085
11/09/2021 05:15:00*11.26442*11.26666*11.26718*11.26073
11/09/2021 05:20:00*11.26666*11.26724*11.26838*11.26384
11/09/2021 05:25:00*11.26724*11.26838*11.26982*11.26622
11/09/2021 05:30:00*11.26838*11.27567*11.28027*11.26772
11/09/2021 05:35:00*11.27567*11.27046*11.2785*11.26871
11/09/2021 05:40:00*11.27046*11.26849*11.27169*11.26674
11/09/2021 05:45:00*11.26849*11.26544*11.26865*11.26015
11/09/2021 05:50:00*11.26544*11.25358*11.26708*11.25332
11/09/2021 05:55:00*11.25358*11.25697*11.25926*11.25333
11/09/2021 06:00:00*11.25697*11.25492*11.25856*11.25392
11/09/2021 06:05:00*11.25492*11.25747*11.26298*11.2537
11/09/2021 06:10:00*11.25747*11.26012*11.26251*11.25734
11/09/2021 06:15:00*11.26012*11.25917*11.26137*11.2571
11/09/2021 06:20:00*11.25917*11.26357*11.26647*11.25853
11/09/2021 06:25:00*11.26357*11.26459*11.265*11.26262
11/09/2021 06:30:00*11.26459*11.26494*11.26567*11.26183
11/09/2021 06:35:00*11.26494*11.26408*11.26704*11.26171
11/09/2021 06:40:00*11.26408*11.26371*11.26592*11.26269
11/09/2021 06:45:00*11.26371*11.26679*11.2706*11.26371
11/09/2021 06:50:00*11.26679*11.25905*11.26703*11.25876
11/09/2021 06:55:00*11.25905*11.25785*11.25914*11.25504
11/09/2021 07:00:00*11.25785*11.25579*11.25785*11.25087
11/09/2021 07:05:00*11.25579*11.25693*11.26161*11.25472
11/09/2021 07:10:00*11.25693*11.25747*11.25928*11.25558
11/09/2021 07:15:00*11.25747*11.25497*11.25757*11.25117
11/09/2021 07:20:00*11.25497*11.25759*11.26144*11.25497
11/09/2021 07:25:00*11.25759*11.25972*11.26065*11.25759
11/09/2021 07:30:00*11.25972*11.25845*11.26065*11.25811
11/09/2021 07:35:00*11.25845*11.2578*11.25928*11.25551
11/09/2021 07:40:00*11.2578*11.2591*11.26474*11.25639
11/09/2021 07:45:00*11.2591*11.2603*11.26135*11.25855
11/09/2021 07:50:00*11.2603*11.2624*11.26338*11.25754
11/09/2021 07:55:00*11.2624*11.2605*11.26299*11.2605
11/09/2021 08:00:00*11.2605*11.26519*11.26704*11.26042
11/09/2021 08:05:00*11.26519*11.26826*11.26861*11.26195
11/09/2021 08:10:00*11.26826*11.26744*11.26977*11.26656
11/09/2021 08:15:00*11.26744*11.26656*11.26879*11.26473
11/09/2021 08:20:00*11.26656*11.26322*11.26767*11.26322
11/09/2021 08:25:00*11.26322*11.2638*11.26895*11.26248
11/09/2021 08:30:00*11.2638*11.26732*11.26977*11.26368
11/09/2021 08:35:00*11.26732*11.26894*11.27279*11.26552
11/09/2021 08:40:00*11.26894*11.26375*11.26978*11.26298
11/09/2021 08:45:00*11.26375*11.26809*11.26809*11.25917
11/09/2021 08:50:00*11.26809*11.26978*11.27034*11.26354
11/09/2021 08:55:00*11.26978*11.27427*11.27491*11.26678
11/09/2021 09:00:00*11.27427*11.27872*11.27905*11.27376
11/09/2021 09:05:00*11.27872*11.27833*11.2819*11.27697
11/09/2021 09:10:00*11.27833*11.27158*11.27913*11.27101
11/09/2021 09:15:00*11.27158*11.26832*11.27165*11.26765
11/09/2021 09:20:00*11.26832*11.26932*11.27031*11.26693
11/09/2021 09:25:00*11.26932*11.27331*11.27524*11.26848
11/09/2021 09:30:00*11.27331*11.27254*11.27387*11.27052
11/09/2021 09:35:00*11.27254*11.27392*11.27592*11.27241
11/09/2021 09:40:00*11.27392*11.27612*11.27812*11.27227
11/09/2021 09:45:00*11.27612*11.28051*11.28328*11.2742
11/09/2021 09:50:00*11.28051*11.28612*11.28652*11.28007
11/09/2021 09:55:00*11.28612*11.28473*11.28662*11.28462
11/09/2021 10:00:00*11.28473*11.28885*11.28984*11.28229
11/09/2021 10:05:00*11.28885*11.27282*11.29033*11.26693
11/09/2021 10:10:00*11.27282*11.27302*11.27845*11.26879
11/09/2021 10:15:00*11.27302*11.27372*11.27668*11.27101
11/09/2021 10:20:00*11.27372*11.26992*11.28195*11.26853
11/09/2021 10:25:00*11.26992*11.26462*11.2745*11.26135
11/09/2021 10:30:00*11.26462*11.26261*11.26954*11.26132
11/09/2021 10:35:00*11.26261*11.26636*11.26809*11.26256
11/09/2021 10:40:00*11.26636*11.26002*11.26646*11.26002
11/09/2021 10:45:00*11.26002*11.26057*11.26166*11.25595
11/09/2021 10:50:00*11.26057*11.26462*11.26672*11.25415
11/09/2021 10:55:00*11.26462*11.27072*11.27538*11.26442
11/09/2021 11:00:00*11.27072*11.27272*11.27472*11.26647
11/09/2021 11:05:00*11.27272*11.27012*11.27432*11.26461
11/09/2021 11:10:00*11.27012*11.27244*11.27254*11.26535
11/09/2021 11:15:00*11.27244*11.26289*11.27256*11.26146
11/09/2021 11:20:00*11.26289*11.26572*11.26712*11.26194
11/09/2021 11:25:00*11.26572*11.26579*11.26632*11.26056
11/09/2021 11:30:00*11.26579*11.26633*11.26742*11.26382
11/09/2021 11:35:00*11.26633*11.26571*11.26843*11.2654
11/09/2021 11:40:00*11.26571*11.26657*11.26775*11.26437
11/09/2021 11:45:00*11.26657*11.27316*11.2734*11.26613
11/09/2021 11:50:00*11.27316*11.27358*11.27519*11.27142
11/09/2021 11:55:00*11.27358*11.27383*11.27583*11.27344
11/09/2021 12:00:00*11.27383*11.27651*11.2768*11.27314
11/09/2021 12:05:00*11.27651*11.27832*11.27841*11.27604
11/09/2021 12:10:00*11.27832*11.27939*11.27939*11.27628
11/09/2021 12:15:00*11.27939*11.28012*11.28268*11.27856
11/09/2021 12:20:00*11.28012*11.27962*11.2813*11.27858
11/09/2021 12:25:00*11.27962*11.28398*11.28443*11.27892
11/09/2021 12:30:00*11.28398*11.28187*11.28407*11.2806
11/09/2021 12:35:00*11.28187*11.28076*11.28219*11.27958
11/09/2021 12:40:00*11.28076*11.28166*11.28316*11.28066
11/09/2021 12:45:00*11.28166*11.28083*11.2826*11.28053
11/09/2021 12:50:00*11.28083*11.28195*11.282*11.28041
11/09/2021 12:55:00*11.28195*11.28073*11.28464*11.28073
11/09/2021 13:00:00*11.28073*11.28233*11.28354*11.27954
11/09/2021 13:05:00*11.28233*11.28006*11.28342*11.27851
11/09/2021 13:10:00*11.28006*11.27973*11.28052*11.27719
11/09/2021 13:15:00*11.27973*11.28023*11.28189*11.27973
11/09/2021 13:20:00*11.28023*11.28385*11.2842*11.2798
11/09/2021 13:25:00*11.28385*11.28473*11.28488*11.28327
11/09/2021 13:30:00*11.28473*11.28193*11.28473*11.28094
11/09/2021 13:35:00*11.28193*11.28223*11.28254*11.28147
11/09/2021 13:40:00*11.28223*11.28123*11.2825*11.28123
11/09/2021 13:45:00*11.28123*11.27833*11.28138*11.2781
11/09/2021 13:50:00*11.27833*11.28155*11.28172*11.27833
11/09/2021 13:55:00*11.28155*11.28073*11.2817*11.27985
11/09/2021 14:00:00*11.28073*11.28052*11.28125*11.28006
11/09/2021 14:05:00*11.28052*11.27918*11.28052*11.27739
11/09/2021 14:10:00*11.27918*11.27793*11.27925*11.27793
11/09/2021 14:15:00*11.27793*11.27964*11.27964*11.27726
11/09/2021 14:20:00*11.27964*11.27867*11.28011*11.27815
11/09/2021 14:25:00*11.27867*11.27948*11.27969*11.27817
11/09/2021 14:30:00*11.27948*11.28192*11.28193*11.27948
11/09/2021 14:35:00*11.28192*11.28163*11.282*11.27776
11/09/2021 14:40:00*11.28163*11.28072*11.28163*11.28045
11/09/2021 14:45:00*11.28072*11.28091*11.28219*11.28018
11/09/2021 14:50:00*11.28091*11.28068*11.28111*11.28004
11/09/2021 14:55:00*11.28068*11.28035*11.2817*11.27973
11/09/2021 15:00:00*11.28035*11.28249*11.28291*11.27949
11/09/2021 15:05:00*11.28249*11.28574*11.28632*11.28227
11/09/2021 15:10:00*11.28574*11.28655*11.28655*11.28487
11/09/2021 15:15:00*11.28655*11.28444*11.28672*11.28444
11/09/2021 15:20:00*11.28444*11.28574*11.28585*11.28399
11/09/2021 15:25:00*11.28574*11.2828*11.28591*11.2828
11/09/2021 15:30:00*11.2828*11.28043*11.28346*11.2804
11/09/2021 15:35:00*11.28043*11.28182*11.28212*11.27974
11/09/2021 15:40:00*11.28182*11.28162*11.28252*11.28116
11/09/2021 15:45:00*11.28162*11.28328*11.28357*11.28159
11/09/2021 15:50:00*11.28328*11.28232*11.28328*11.28227
11/09/2021 15:55:00*11.28232*11.28532*11.28532*11.28181
11/09/2021 16:00:00*11.28532*11.29097*11.29168*11.28528
11/09/2021 16:05:00*11.29097*11.29267*11.29451*11.28913
11/09/2021 16:10:00*11.29267*11.29231*11.29377*11.29231
11/09/2021 16:15:00*11.29231*11.29099*11.29231*11.28872
11/09/2021 16:20:00*11.29099*11.28942*11.29154*11.28772
11/09/2021 16:25:00*11.28942*11.29331*11.29333*11.28782
11/09/2021 16:30:00*11.29331*11.29282*11.29331*11.28922
11/09/2021 16:35:00*11.29282*11.29092*11.29282*11.29082
11/09/2021 16:40:00*11.29092*11.29002*11.29098*11.28908
11/09/2021 16:45:00*11.29002*11.29012*11.29052*11.28909
11/09/2021 16:50:00*11.29012*11.29032*11.29112*11.28956
11/09/2021 16:55:00*11.29032*11.29032*11.29072*11.28648
11/09/2021 17:00:00*11.29032*11.28572*11.29062*11.28572
