11/07/2021 17:05:00*11.21814*11.20435*11.21814*11.20002
11/07/2021 17:10:00*11.20435*11.2122*11.21487*11.20152
11/07/2021 17:15:00*11.2122*11.21003*11.21384*11.20312
11/07/2021 17:20:00*11.21003*11.20469*11.21061*11.20017
11/07/2021 17:25:00*11.20469*11.21021*11.21138*11.20465
11/07/2021 17:30:00*11.21021*11.20711*11.21139*11.2071
11/07/2021 17:35:00*11.20711*11.21132*11.21171*11.20698
11/07/2021 17:40:00*11.21132*11.21088*11.2114*11.20787
11/07/2021 17:45:00*11.21088*11.2124*11.21275*11.2023
11/07/2021 17:50:00*11.2124*11.21252*11.2128*11.20112
11/07/2021 17:55:00*11.21252*11.21236*11.2126*11.20244
11/07/2021 18:00:00*11.21236*11.21061*11.21244*11.20432
11/07/2021 18:05:00*11.21061*11.21265*11.21805*11.21028
11/07/2021 18:10:00*11.21265*11.22098*11.22122*11.21193
11/07/2021 18:15:00*11.22098*11.22152*11.22202*11.22036
11/07/2021 18:20:00*11.22152*11.22172*11.22222*11.21977
11/07/2021 18:25:00*11.22172*11.22192*11.22222*11.21929
11/07/2021 18:30:00*11.22192*11.22082*11.22282*11.22079
11/07/2021 18:35:00*11.22082*11.22222*11.22252*11.21864
11/07/2021 18:40:00*11.22222*11.22352*11.22352*11.21927
11/07/2021 18:45:00*11.22352*11.22342*11.23007*11.22282
11/07/2021 18:50:00*11.22342*11.22442*11.22502*11.22308
11/07/2021 18:55:00*11.22442*11.22432*11.22512*11.22221
11/07/2021 19:00:00*11.22432*11.22372*11.22432*11.22198
11/07/2021 19:05:00*11.22372*11.22283*11.22603*11.22112
11/07/2021 19:10:00*11.22283*11.22072*11.22296*11.21897
11/07/2021 19:15:00*11.22072*11.22092*11.22264*11.21829
11/07/2021 19:20:00*11.22092*11.22252*11.22327*11.21721
11/07/2021 19:25:00*11.22252*11.21952*11.22321*11.21922
11/07/2021 19:30:00*11.21952*11.22062*11.22062*11.2138
11/07/2021 19:35:00*11.22062*11.21982*11.22102*11.21982
11/07/2021 19:40:00*11.21982*11.21922*11.22012*11.21857
11/07/2021 19:45:00*11.21922*11.21702*11.21922*11.21607
11/07/2021 19:50:00*11.21702*11.21642*11.21722*11.21505
11/07/2021 19:55:00*11.21642*11.21552*11.21642*11.21428
11/07/2021 20:00:00*11.21552*11.21692*11.21716*11.21216
11/07/2021 20:05:00*11.21692*11.21642*11.21692*11.2112
11/07/2021 20:10:00*11.21642*11.21562*11.21662*11.21213
11/07/2021 20:15:00*11.21562*11.21412*11.21562*11.20975
11/07/2021 20:20:00*11.21412*11.21482*11.21662*11.21109
11/07/2021 20:25:00*11.21482*11.21382*11.21589*11.21008
11/07/2021 20:30:00*11.21382*11.21342*11.21382*11.20867
11/07/2021 20:35:00*11.21342*11.21302*11.21342*11.20781
11/07/2021 20:40:00*11.21302*11.21202*11.21302*11.20489
11/07/2021 20:45:00*11.21202*11.21392*11.21392*11.20772
11/07/2021 20:50:00*11.21392*11.2088*11.21462*11.20779
11/07/2021 20:55:00*11.2088*11.21003*11.21066*11.20688
11/07/2021 21:00:00*11.21003*11.21212*11.21212*11.20752
11/07/2021 21:05:00*11.21212*11.21426*11.21499*11.21119
11/07/2021 21:10:00*11.21426*11.20732*11.21659*11.20732
11/07/2021 21:15:00*11.20732*11.20562*11.20732*11.20555
11/07/2021 21:20:00*11.20562*11.20812*11.20827*11.20562
11/07/2021 21:25:00*11.20812*11.20612*11.2083*11.20602
11/07/2021 21:30:00*11.20612*11.20667*11.20742*11.20612
11/07/2021 21:35:00*11.20667*11.20758*11.20764*11.20558
11/07/2021 21:40:00*11.20758*11.20724*11.20791*11.20671
11/07/2021 21:45:00*11.20724*11.20843*11.20896*11.20675
11/07/2021 21:50:00*11.20843*11.20853*11.20924*11.20805
11/07/2021 21:55:00*11.20853*11.20886*11.20932*11.20722
11/07/2021 22:00:00*11.20886*11.21027*11.21027*11.20881
11/07/2021 22:05:00*11.21027*11.2107*11.21175*11.20985
11/07/2021 22:10:00*11.2107*11.21287*11.21302*11.21053
11/07/2021 22:15:00*11.21287*11.2116*11.21348*11.21147
11/07/2021 22:20:00*11.2116*11.21175*11.21203*11.21094
11/07/2021 22:25:00*11.21175*11.21234*11.2131*11.21151
11/07/2021 22:30:00*11.21234*11.21261*11.21377*11.21198
11/07/2021 22:35:00*11.21261*11.212*11.21265*11.21183
11/07/2021 22:40:00*11.212*11.21752*11.21816*11.21182
11/07/2021 22:45:00*11.21752*11.21655*11.21757*11.21653
11/07/2021 22:50:00*11.21655*11.21432*11.22828*11.20716
11/07/2021 22:55:00*11.21432*11.21352*11.21462*11.21101
11/07/2021 23:00:00*11.21352*11.21332*11.21362*11.20787
11/07/2021 23:05:00*11.21332*11.21052*11.21342*11.20673
11/07/2021 23:10:00*11.21052*11.21119*11.21564*11.20602
11/07/2021 23:15:00*11.21119*11.208*11.21419*11.20542
11/07/2021 23:20:00*11.208*11.20386*11.20955*11.20384
11/07/2021 23:25:00*11.20386*11.20588*11.20769*11.2038
11/07/2021 23:30:00*11.20588*11.20652*11.20787*11.20443
11/07/2021 23:35:00*11.20652*11.20572*11.20749*11.2048
11/07/2021 23:40:00*11.20572*11.19442*11.2068*11.19147
11/07/2021 23:45:00*11.19442*11.19492*11.19492*11.19175
11/07/2021 23:50:00*11.19492*11.19702*11.19702*11.19214
11/07/2021 23:55:00*11.19702*11.19922*11.21756*11.19463
11/08/2021 00:00:00*11.19922*11.19772*11.19992*11.19481
11/08/2021 00:05:00*11.19772*11.18902*11.19772*11.18782
11/08/2021 00:10:00*11.18902*11.18912*11.18972*11.18514
11/08/2021 00:15:00*11.18912*11.18952*11.19002*11.18667
11/08/2021 00:20:00*11.18952*11.18892*11.19002*11.18714
11/08/2021 00:25:00*11.18892*11.18692*11.18922*11.18388
11/08/2021 00:30:00*11.18692*11.18832*11.18832*11.18421
11/08/2021 00:35:00*11.18832*11.18722*11.18862*11.18486
11/08/2021 00:40:00*11.18722*11.18842*11.19146*11.18411
11/08/2021 00:45:00*11.18842*11.19002*11.19062*11.18782
11/08/2021 00:50:00*11.19002*11.18762*11.19162*11.18762
11/08/2021 00:55:00*11.18762*11.185*11.18862*11.18391
11/08/2021 01:00:00*11.185*11.1827*11.18568*11.18233
11/08/2021 01:05:00*11.1827*11.19192*11.19192*11.18269
11/08/2021 01:10:00*11.19192*11.19512*11.19542*11.18804
11/08/2021 01:15:00*11.19512*11.19462*11.19652*11.19138
11/08/2021 01:20:00*11.19462*11.19522*11.19732*11.19332
11/08/2021 01:25:00*11.19522*11.19612*11.19642*11.19235
11/08/2021 01:30:00*11.19612*11.19302*11.20292*11.19252
11/08/2021 01:35:00*11.19302*11.19662*11.19962*11.1923
11/08/2021 01:40:00*11.19662*11.19362*11.20077*11.19312
11/08/2021 01:45:00*11.19362*11.19212*11.19395*11.1897
11/08/2021 01:50:00*11.19212*11.19232*11.19232*11.1879
11/08/2021 01:55:00*11.19232*11.19222*11.19302*11.18972
11/08/2021 02:00:00*11.19222*11.18902*11.19232*11.18843
11/08/2021 02:05:00*11.18902*11.19092*11.1918*11.18726
11/08/2021 02:10:00*11.19092*11.18852*11.19152*11.18852
11/08/2021 02:15:00*11.18852*11.19082*11.19132*11.18645
11/08/2021 02:20:00*11.19082*11.18876*11.19202*11.18639
11/08/2021 02:25:00*11.18876*11.19014*11.19028*11.18739
11/08/2021 02:30:00*11.19014*11.18631*11.19276*11.18631
11/08/2021 02:35:00*11.18631*11.18178*11.18739*11.17618
11/08/2021 02:40:00*11.18178*11.18123*11.18279*11.17603
11/08/2021 02:45:00*11.18123*11.18077*11.18412*11.1773
11/08/2021 02:50:00*11.18077*11.18752*11.18925*11.1805
11/08/2021 02:55:00*11.18752*11.18807*11.18885*11.18563
11/08/2021 03:00:00*11.18807*11.18934*11.19002*11.18682
11/08/2021 03:05:00*11.18934*11.19919*11.19958*11.18934
11/08/2021 03:10:00*11.19919*11.19769*11.19954*11.19514
11/08/2021 03:15:00*11.19769*11.18982*11.19774*11.18844
11/08/2021 03:20:00*11.18982*11.19018*11.1918*11.18982
11/08/2021 03:25:00*11.19018*11.18932*11.19238*11.18834
11/08/2021 03:30:00*11.18932*11.19116*11.19182*11.18829
11/08/2021 03:35:00*11.19116*11.19427*11.19427*11.18923
11/08/2021 03:40:00*11.19427*11.20146*11.20247*11.1933
11/08/2021 03:45:00*11.20146*11.21244*11.21949*11.20146
11/08/2021 03:50:00*11.21244*11.21978*11.23437*11.21121
11/08/2021 03:55:00*11.21978*11.24535*11.24556*11.21953
11/08/2021 04:00:00*11.24535*11.23347*11.25229*11.23142
11/08/2021 04:05:00*11.23347*11.23262*11.24126*11.23055
11/08/2021 04:10:00*11.23262*11.23122*11.23489*11.23023
11/08/2021 04:15:00*11.23122*11.23331*11.23535*11.22887
11/08/2021 04:20:00*11.23331*11.23325*11.23559*11.23132
11/08/2021 04:25:00*11.23325*11.21687*11.23463*11.2153
11/08/2021 04:30:00*11.21687*11.21372*11.21799*11.20862
11/08/2021 04:35:00*11.21372*11.21506*11.21642*11.2129
11/08/2021 04:40:00*11.21506*11.21122*11.21582*11.20834
11/08/2021 04:45:00*11.21122*11.21812*11.21862*11.21001
11/08/2021 04:50:00*11.21812*11.21932*11.22182*11.21732
11/08/2021 04:55:00*11.21932*11.21602*11.22012*11.21488
11/08/2021 05:00:00*11.21602*11.21312*11.21672*11.21224
11/08/2021 05:05:00*11.21312*11.21792*11.21882*11.21152
11/08/2021 05:10:00*11.21792*11.21812*11.21976*11.21461
11/08/2021 05:15:00*11.21812*11.21622*11.21882*11.21297
11/08/2021 05:20:00*11.21622*11.22272*11.22302*11.21439
11/08/2021 05:25:00*11.22272*11.22851*11.23162*11.22131
11/08/2021 05:30:00*11.22851*11.23179*11.23212*11.22806
11/08/2021 05:35:00*11.23179*11.23012*11.23556*11.23002
11/08/2021 05:40:00*11.23012*11.23134*11.23188*11.22787
11/08/2021 05:45:00*11.23134*11.23887*11.24043*11.23034
11/08/2021 05:50:00*11.23887*11.25354*11.25469*11.23887
11/08/2021 05:55:00*11.25354*11.24449*11.25354*11.24162
11/08/2021 06:00:00*11.24449*11.24896*11.25128*11.24449
11/08/2021 06:05:00*11.24896*11.24792*11.25937*11.24672
11/08/2021 06:10:00*11.24792*11.25162*11.25405*11.24747
11/08/2021 06:15:00*11.25162*11.24922*11.25162*11.24391
11/08/2021 06:20:00*11.24922*11.25193*11.25772*11.24618
11/08/2021 06:25:00*11.25193*11.25861*11.25866*11.25166
11/08/2021 06:30:00*11.25861*11.25383*11.26011*11.25373
11/08/2021 06:35:00*11.25383*11.25504*11.25667*11.24992
11/08/2021 06:40:00*11.25504*11.25776*11.25845*11.25504
11/08/2021 06:45:00*11.25776*11.25842*11.26192*11.25776
11/08/2021 06:50:00*11.25842*11.25822*11.2614*11.25648
11/08/2021 06:55:00*11.25822*11.25732*11.25838*11.25615
11/08/2021 07:00:00*11.25732*11.25972*11.26183*11.25712
11/08/2021 07:05:00*11.25972*11.26197*11.26324*11.259
11/08/2021 07:10:00*11.26197*11.26042*11.26203*11.25792
11/08/2021 07:15:00*11.26042*11.26402*11.26652*11.25889
11/08/2021 07:20:00*11.26402*11.26472*11.26652*11.26322
11/08/2021 07:25:00*11.26472*11.26812*11.27095*11.26427
11/08/2021 07:30:00*11.26812*11.27285*11.27336*11.26731
11/08/2021 07:35:00*11.27285*11.28432*11.28545*11.2722
11/08/2021 07:40:00*11.28432*11.27607*11.28446*11.27586
11/08/2021 07:45:00*11.27607*11.27795*11.27891*11.27481
11/08/2021 07:50:00*11.27795*11.27422*11.27981*11.27345
11/08/2021 07:55:00*11.27422*11.27792*11.28173*11.27386
11/08/2021 08:00:00*11.27792*11.27682*11.28331*11.27672
11/08/2021 08:05:00*11.27682*11.28595*11.28698*11.27508
11/08/2021 08:10:00*11.28595*11.28407*11.28602*11.2827
11/08/2021 08:15:00*11.28407*11.28069*11.28455*11.28021
11/08/2021 08:20:00*11.28069*11.28121*11.28164*11.27856
11/08/2021 08:25:00*11.28121*11.28366*11.28519*11.28121
11/08/2021 08:30:00*11.28366*11.28136*11.28457*11.28063
11/08/2021 08:35:00*11.28136*11.26952*11.28139*11.26794
11/08/2021 08:40:00*11.26952*11.27092*11.27352*11.26572
11/08/2021 08:45:00*11.27092*11.27372*11.27408*11.26656
11/08/2021 08:50:00*11.27372*11.26865*11.27413*11.26681
11/08/2021 08:55:00*11.26865*11.26793*11.27096*11.26677
11/08/2021 09:00:00*11.26793*11.26619*11.27006*11.26572
11/08/2021 09:05:00*11.26619*11.25842*11.26812*11.25678
11/08/2021 09:10:00*11.25842*11.25002*11.25912*11.24932
11/08/2021 09:15:00*11.25002*11.25803*11.25968*11.24936
11/08/2021 09:20:00*11.25803*11.25682*11.26065*11.24439
11/08/2021 09:25:00*11.25682*11.2515*11.25772*11.24969
11/08/2021 09:30:00*11.2515*11.24342*11.25157*11.24282
11/08/2021 09:35:00*11.24342*11.24272*11.24891*11.23824
11/08/2021 09:40:00*11.24272*11.24161*11.24408*11.23625
11/08/2021 09:45:00*11.24161*11.24122*11.24562*11.24122
11/08/2021 09:50:00*11.24122*11.24141*11.24543*11.24056
11/08/2021 09:55:00*11.24141*11.24172*11.24362*11.24007
11/08/2021 10:00:00*11.24172*11.24583*11.24713*11.24152
11/08/2021 10:05:00*11.24583*11.24282*11.24588*11.24232
11/08/2021 10:10:00*11.24282*11.24622*11.24652*11.24182
11/08/2021 10:15:00*11.24622*11.25273*11.25357*11.24541
11/08/2021 10:20:00*11.25273*11.25607*11.25607*11.24989
11/08/2021 10:25:00*11.25607*11.26022*11.26022*11.25477
11/08/2021 10:30:00*11.26022*11.25824*11.2612*11.25804
11/08/2021 10:35:00*11.25824*11.25664*11.2592*11.25394
11/08/2021 10:40:00*11.25664*11.25182*11.25666*11.25123
11/08/2021 10:45:00*11.25182*11.24992*11.25352*11.24803
11/08/2021 10:50:00*11.24992*11.25326*11.2538*11.24543
11/08/2021 10:55:00*11.25326*11.25062*11.25356*11.24556
11/08/2021 11:00:00*11.25062*11.24737*11.25129*11.24264
11/08/2021 11:05:00*11.24737*11.24082*11.2477*11.24042
11/08/2021 11:10:00*11.24082*11.23642*11.24132*11.23432
11/08/2021 11:15:00*11.23642*11.23492*11.23642*11.23313
11/08/2021 11:20:00*11.23492*11.22782*11.23662*11.22675
11/08/2021 11:25:00*11.22782*11.22542*11.23465*11.22322
11/08/2021 11:30:00*11.22542*11.21782*11.22682*11.21725
11/08/2021 11:35:00*11.21782*11.21764*11.21976*11.21485
11/08/2021 11:40:00*11.21764*11.21932*11.21992*11.21714
11/08/2021 11:45:00*11.21932*11.22112*11.22171*11.21875
11/08/2021 11:50:00*11.22112*11.22542*11.22552*11.22104
11/08/2021 11:55:00*11.22542*11.22272*11.22595*11.22092
11/08/2021 12:00:00*11.22272*11.22262*11.22431*11.22047
11/08/2021 12:05:00*11.22262*11.22112*11.22262*11.21887
11/08/2021 12:10:00*11.22112*11.22212*11.22368*11.21925
11/08/2021 12:15:00*11.22212*11.22438*11.22568*11.22098
11/08/2021 12:20:00*11.22438*11.22346*11.22618*11.22111
11/08/2021 12:25:00*11.22346*11.22352*11.22596*11.22172
11/08/2021 12:30:00*11.22352*11.22262*11.22482*11.22074
11/08/2021 12:35:00*11.22262*11.21919*11.22625*11.21812
11/08/2021 12:40:00*11.21919*11.22022*11.22052*11.21794
11/08/2021 12:45:00*11.22022*11.21882*11.22082*11.21565
11/08/2021 12:50:00*11.21882*11.21732*11.21922*11.21527
11/08/2021 12:55:00*11.21732*11.21622*11.21752*11.21266
11/08/2021 13:00:00*11.21622*11.21762*11.21802*11.21404
11/08/2021 13:05:00*11.21762*11.21632*11.21892*11.21277
11/08/2021 13:10:00*11.21632*11.21642*11.21702*11.21344
11/08/2021 13:15:00*11.21642*11.21672*11.21672*11.21523
11/08/2021 13:20:00*11.21672*11.21692*11.21692*11.21389
11/08/2021 13:25:00*11.21692*11.21752*11.21842*11.21589
11/08/2021 13:30:00*11.21752*11.21842*11.21942*11.21685
11/08/2021 13:35:00*11.21842*11.21712*11.21842*11.21626
11/08/2021 13:40:00*11.21712*11.21802*11.21812*11.21652
11/08/2021 13:45:00*11.21802*11.21752*11.21832*11.21639
11/08/2021 13:50:00*11.21752*11.21852*11.21892*11.21664
11/08/2021 13:55:00*11.21852*11.21752*11.21852*11.21752
11/08/2021 14:00:00*11.21752*11.21722*11.21802*11.21682
11/08/2021 14:05:00*11.21722*11.21582*11.21792*11.21512
11/08/2021 14:10:00*11.21582*11.21712*11.21732*11.21468
11/08/2021 14:15:00*11.21712*11.21572*11.21722*11.2149
11/08/2021 14:20:00*11.21572*11.21542*11.21632*11.21449
11/08/2021 14:25:00*11.21542*11.21532*11.21552*11.21372
11/08/2021 14:30:00*11.21532*11.21492*11.21542*11.21396
11/08/2021 14:35:00*11.21492*11.21652*11.21652*11.21355
11/08/2021 14:40:00*11.21652*11.21712*11.21752*11.21473
11/08/2021 14:45:00*11.21712*11.21732*11.21732*11.21484
11/08/2021 14:50:00*11.21732*11.21602*11.21732*11.21415
11/08/2021 14:55:00*11.21602*11.21622*11.21642*11.2143
11/08/2021 15:00:00*11.21622*11.21802*11.21862*11.21462
11/08/2021 15:05:00*11.21802*11.21832*11.21952*11.21627
11/08/2021 15:10:00*11.21832*11.21422*11.21842*11.21008
11/08/2021 15:15:00*11.21422*11.21642*11.21662*11.21098
11/08/2021 15:20:00*11.21642*11.21812*11.21822*11.21416
11/08/2021 15:25:00*11.21812*11.21812*11.21832*11.21543
11/08/2021 15:30:00*11.21812*11.21812*11.21872*11.21494
11/08/2021 15:35:00*11.21812*11.21772*11.21812*11.21509
11/08/2021 15:40:00*11.21772*11.21812*11.21902*11.21559
11/08/2021 15:45:00*11.21812*11.21802*11.21852*11.21782
11/08/2021 15:50:00*11.21802*11.21692*11.21802*11.21495
11/08/2021 15:55:00*11.21692*11.21912*11.22022*11.21267
11/08/2021 16:00:00*11.21912*11.21872*11.21962*11.21255
11/08/2021 16:05:00*11.21872*11.22196*11.22406*11.21652
11/08/2021 16:10:00*11.22196*11.22321*11.22321*11.22022
11/08/2021 16:15:00*11.22321*11.22473*11.22494*11.22109
11/08/2021 16:20:00*11.22473*11.22408*11.22483*11.22365
11/08/2021 16:25:00*11.22408*11.22262*11.22408*11.22171
11/08/2021 16:30:00*11.22262*11.22146*11.22299*11.22103
11/08/2021 16:35:00*11.22146*11.2191*11.22146*11.21904
11/08/2021 16:40:00*11.2191*11.2186*11.2191*11.21789
11/08/2021 16:45:00*11.2186*11.21504*11.21877*11.21497
11/08/2021 16:50:00*11.21504*11.21877*11.2192*11.21504
11/08/2021 16:55:00*11.21877*11.21816*11.21915*11.2169
11/08/2021 17:00:00*11.21816*11.21729*11.21853*11.217
