11/04/2021 17:05:00*11.20488*11.21754*11.21807*11.19592
11/04/2021 17:10:00*11.21754*11.21754*11.21808*11.21752
11/04/2021 17:15:00*11.21754*11.2087*11.21953*11.2086
11/04/2021 17:20:00*11.2087*11.20905*11.20953*11.20844
11/04/2021 17:25:00*11.20905*11.20869*11.20905*11.2078
11/04/2021 17:30:00*11.20869*11.20874*11.20874*11.2085
11/04/2021 17:35:00*11.20874*11.20881*11.20903*11.20872
11/04/2021 17:40:00*11.20881*11.20782*11.20881*11.20736
11/04/2021 17:45:00*11.20782*11.20788*11.20806*11.20754
11/04/2021 17:50:00*11.20788*11.20518*11.20805*11.2049
11/04/2021 17:55:00*11.20518*11.2062*11.20643*11.20494
11/04/2021 18:00:00*11.2062*11.20722*11.20729*11.20497
11/04/2021 18:05:00*11.20722*11.20977*11.20977*11.19622
11/04/2021 18:10:00*11.20977*11.20924*11.2098*11.19662
11/04/2021 18:15:00*11.20924*11.20945*11.20985*11.19672
11/04/2021 18:20:00*11.20945*11.2093*11.20967*11.19712
11/04/2021 18:25:00*11.2093*11.19732*11.20946*11.19672
11/04/2021 18:30:00*11.19732*11.20991*11.21013*11.19672
11/04/2021 18:35:00*11.20991*11.20821*11.21172*11.19742
11/04/2021 18:40:00*11.20821*11.20772*11.20889*11.19682
11/04/2021 18:45:00*11.20772*11.19948*11.21061*11.19632
11/04/2021 18:50:00*11.19948*11.19939*11.19972*11.19682
11/04/2021 18:55:00*11.19939*11.1996*11.20213*11.19732
11/04/2021 19:00:00*11.1996*11.19682*11.20168*11.19682
11/04/2021 19:05:00*11.19682*11.20527*11.20527*11.19589
11/04/2021 19:10:00*11.20527*11.20519*11.20741*11.19784
11/04/2021 19:15:00*11.20519*11.20282*11.2058*11.2027
11/04/2021 19:20:00*11.20282*11.20312*11.20395*11.19996
11/04/2021 19:25:00*11.20312*11.20356*11.20386*11.20097
11/04/2021 19:30:00*11.20356*11.205*11.20511*11.20356
11/04/2021 19:35:00*11.205*11.20659*11.20663*11.20499
11/04/2021 19:40:00*11.20659*11.20668*11.20684*11.20628
11/04/2021 19:45:00*11.20668*11.20733*11.20775*11.20628
11/04/2021 19:50:00*11.20733*11.20719*11.20937*11.20658
11/04/2021 19:55:00*11.20719*11.20751*11.2084*11.20719
11/04/2021 20:00:00*11.20751*11.2122*11.2126*11.20542
11/04/2021 20:05:00*11.2122*11.21007*11.2139*11.20868
11/04/2021 20:10:00*11.21007*11.20863*11.21129*11.20862
11/04/2021 20:15:00*11.20863*11.20766*11.20946*11.20601
11/04/2021 20:20:00*11.20766*11.21151*11.21158*11.20584
11/04/2021 20:25:00*11.21151*11.20998*11.21151*11.20939
11/04/2021 20:30:00*11.20998*11.2009*11.21013*11.20011
11/04/2021 20:35:00*11.2009*11.20705*11.20871*11.1977
11/04/2021 20:40:00*11.20705*11.20595*11.20795*11.20576
11/04/2021 20:45:00*11.20595*11.20713*11.20713*11.20395
11/04/2021 20:50:00*11.20713*11.20697*11.20752*11.20542
11/04/2021 20:55:00*11.20697*11.20395*11.21467*11.1974
11/04/2021 21:00:00*11.20395*11.21296*11.21354*11.20274
11/04/2021 21:05:00*11.21296*11.20751*11.21645*11.2074
11/04/2021 21:10:00*11.20751*11.21591*11.21836*11.20659
11/04/2021 21:15:00*11.21591*11.21332*11.2188*11.20669
11/04/2021 21:20:00*11.21332*11.2151*11.21808*11.21109
11/04/2021 21:25:00*11.2151*11.21244*11.2156*11.20876
11/04/2021 21:30:00*11.21244*11.21291*11.21618*11.20943
11/04/2021 21:35:00*11.21291*11.21295*11.21863*11.20592
11/04/2021 21:40:00*11.21295*11.21083*11.21611*11.20432
11/04/2021 21:45:00*11.21083*11.21134*11.21189*11.20472
11/04/2021 21:50:00*11.21134*11.21168*11.21258*11.20482
11/04/2021 21:55:00*11.21168*11.21101*11.21361*11.20612
11/04/2021 22:00:00*11.21101*11.2123*11.21262*11.20526
11/04/2021 22:05:00*11.2123*11.2094*11.21236*11.20898
11/04/2021 22:10:00*11.2094*11.20281*11.21211*11.20252
11/04/2021 22:15:00*11.20281*11.20532*11.20756*11.20202
11/04/2021 22:20:00*11.20532*11.20212*11.20588*11.20138
11/04/2021 22:25:00*11.20212*11.20356*11.20611*11.20013
11/04/2021 22:30:00*11.20356*11.20319*11.20512*11.20035
11/04/2021 22:35:00*11.20319*11.20176*11.20503*11.19878
11/04/2021 22:40:00*11.20176*11.20072*11.20512*11.19938
11/04/2021 22:45:00*11.20072*11.20042*11.2045*11.20012
11/04/2021 22:50:00*11.20042*11.19899*11.20434*11.19852
11/04/2021 22:55:00*11.19899*11.20162*11.21038*11.19742
11/04/2021 23:00:00*11.20162*11.20256*11.20572*11.19812
11/04/2021 23:05:00*11.20256*11.20181*11.20567*11.19903
11/04/2021 23:10:00*11.20181*11.20383*11.20586*11.19892
11/04/2021 23:15:00*11.20383*11.20326*11.20555*11.19908
11/04/2021 23:20:00*11.20326*11.20487*11.20652*11.19812
11/04/2021 23:25:00*11.20487*11.20648*11.2075*11.20009
11/04/2021 23:30:00*11.20648*11.20693*11.20693*11.2064
11/04/2021 23:35:00*11.20693*11.20674*11.20709*11.20574
11/04/2021 23:40:00*11.20674*11.20599*11.20825*11.20182
11/04/2021 23:45:00*11.20599*11.20478*11.20707*11.20009
11/04/2021 23:50:00*11.20478*11.20417*11.20568*11.20033
11/04/2021 23:55:00*11.20417*11.20479*11.20635*11.20106
11/05/2021 00:00:00*11.20479*11.20757*11.20974*11.20163
11/05/2021 00:05:00*11.20757*11.21156*11.21212*11.20202
11/05/2021 00:10:00*11.21156*11.21114*11.21206*11.21064
11/05/2021 00:15:00*11.21114*11.21272*11.21281*11.21099
11/05/2021 00:20:00*11.21272*11.21098*11.21364*11.20784
11/05/2021 00:25:00*11.21098*11.21251*11.21437*11.20829
11/05/2021 00:30:00*11.21251*11.21331*11.21421*11.20843
11/05/2021 00:35:00*11.21331*11.21159*11.21424*11.20967
11/05/2021 00:40:00*11.21159*11.21272*11.21382*11.20732
11/05/2021 00:45:00*11.21272*11.22002*11.22234*11.20862
11/05/2021 00:50:00*11.22002*11.22102*11.22132*11.218
11/05/2021 00:55:00*11.22102*11.22132*11.22641*11.22102
11/05/2021 01:00:00*11.22132*11.22502*11.2254*11.22132
11/05/2021 01:05:00*11.22502*11.22807*11.22807*11.22197
11/05/2021 01:10:00*11.22807*11.22766*11.22967*11.22638
11/05/2021 01:15:00*11.22766*11.22883*11.22953*11.22742
11/05/2021 01:20:00*11.22883*11.22282*11.22889*11.21898
11/05/2021 01:25:00*11.22282*11.22242*11.22372*11.21848
11/05/2021 01:30:00*11.22242*11.22162*11.22263*11.21723
11/05/2021 01:35:00*11.22162*11.22259*11.22485*11.22162
11/05/2021 01:40:00*11.22259*11.22491*11.22587*11.22169
11/05/2021 01:45:00*11.22491*11.22355*11.22842*11.22355
11/05/2021 01:50:00*11.22355*11.22353*11.2242*11.22226
11/05/2021 01:55:00*11.22353*11.22161*11.22361*11.22145
11/05/2021 02:00:00*11.22161*11.22572*11.22832*11.22142
11/05/2021 02:05:00*11.22572*11.23382*11.23382*11.22269
11/05/2021 02:10:00*11.23382*11.23672*11.23702*11.23128
11/05/2021 02:15:00*11.23672*11.25176*11.26032*11.23672
11/05/2021 02:20:00*11.25176*11.25131*11.25659*11.24619
11/05/2021 02:25:00*11.25131*11.24747*11.26005*11.24132
11/05/2021 02:30:00*11.24747*11.24751*11.25187*11.2416
11/05/2021 02:35:00*11.24751*11.24922*11.25279*11.24456
11/05/2021 02:40:00*11.24922*11.25002*11.25055*11.24852
11/05/2021 02:45:00*11.25002*11.25636*11.25658*11.24755
11/05/2021 02:50:00*11.25636*11.25323*11.25802*11.24876
11/05/2021 02:55:00*11.25323*11.24703*11.25792*11.2451
11/05/2021 03:00:00*11.24703*11.25432*11.25936*11.24492
11/05/2021 03:05:00*11.25432*11.25142*11.25442*11.24802
11/05/2021 03:10:00*11.25142*11.24323*11.25282*11.24268
11/05/2021 03:15:00*11.24323*11.24102*11.24422*11.23637
11/05/2021 03:20:00*11.24102*11.24472*11.24807*11.23978
11/05/2021 03:25:00*11.24472*11.24846*11.24934*11.24374
11/05/2021 03:30:00*11.24846*11.24992*11.25281*11.24721
11/05/2021 03:35:00*11.24992*11.25368*11.25516*11.24732
11/05/2021 03:40:00*11.25368*11.26092*11.26517*11.25175
11/05/2021 03:45:00*11.26092*11.24642*11.26098*11.24642
11/05/2021 03:50:00*11.24642*11.24742*11.25196*11.24474
11/05/2021 03:55:00*11.24742*11.24582*11.24808*11.24485
11/05/2021 04:00:00*11.24582*11.24494*11.24782*11.24368
11/05/2021 04:05:00*11.24494*11.24196*11.2467*11.24191
11/05/2021 04:10:00*11.24196*11.24275*11.24339*11.23923
11/05/2021 04:15:00*11.24275*11.23876*11.24302*11.2379
11/05/2021 04:20:00*11.23876*11.24208*11.243*11.23459
11/05/2021 04:25:00*11.24208*11.23776*11.24238*11.23736
11/05/2021 04:30:00*11.23776*11.23902*11.2406*11.23525
11/05/2021 04:35:00*11.23902*11.24365*11.24466*11.23869
11/05/2021 04:40:00*11.24365*11.25061*11.25586*11.24333
11/05/2021 04:45:00*11.25061*11.24237*11.25061*11.24184
11/05/2021 04:50:00*11.24237*11.23762*11.24565*11.2323
11/05/2021 04:55:00*11.23762*11.23671*11.24191*11.23506
11/05/2021 05:00:00*11.23671*11.23506*11.23792*11.23341
11/05/2021 05:05:00*11.23506*11.22192*11.23646*11.2215
11/05/2021 05:10:00*11.22192*11.22422*11.22682*11.22119
11/05/2021 05:15:00*11.22422*11.22652*11.23462*11.22379
11/05/2021 05:20:00*11.22652*11.22836*11.23015*11.22392
11/05/2021 05:25:00*11.22836*11.22392*11.23029*11.22307
11/05/2021 05:30:00*11.22392*11.21452*11.22575*11.21452
11/05/2021 05:35:00*11.21452*11.21276*11.21692*11.21112
11/05/2021 05:40:00*11.21276*11.19909*11.21369*11.19845
11/05/2021 05:45:00*11.19909*11.20457*11.20801*11.19461
11/05/2021 05:50:00*11.20457*11.203*11.20683*11.19607
11/05/2021 05:55:00*11.203*11.20249*11.20457*11.20098
11/05/2021 06:00:00*11.20249*11.20123*11.20649*11.20123
11/05/2021 06:05:00*11.20123*11.19972*11.20402*11.19661
11/05/2021 06:10:00*11.19972*11.19747*11.20065*11.19247
11/05/2021 06:15:00*11.19747*11.20559*11.20677*11.19721
11/05/2021 06:20:00*11.20559*11.21298*11.21653*11.20381
11/05/2021 06:25:00*11.21298*11.19692*11.21421*11.19493
11/05/2021 06:30:00*11.19692*11.20537*11.20587*11.19572
11/05/2021 06:35:00*11.20537*11.20099*11.20537*11.19452
11/05/2021 06:40:00*11.20099*11.20042*11.20641*11.20032
11/05/2021 06:45:00*11.20042*11.19802*11.20265*11.19705
11/05/2021 06:50:00*11.19802*11.19822*11.20417*11.19765
11/05/2021 06:55:00*11.19822*11.19982*11.20071*11.19822
11/05/2021 07:00:00*11.19982*11.20379*11.20481*11.19938
11/05/2021 07:05:00*11.20379*11.20292*11.20634*11.20164
11/05/2021 07:10:00*11.20292*11.2014*11.20517*11.19982
11/05/2021 07:15:00*11.2014*11.19992*11.20531*11.19972
11/05/2021 07:20:00*11.19992*11.20473*11.20493*11.19659
11/05/2021 07:25:00*11.20473*11.21619*11.21654*11.20132
11/05/2021 07:30:00*11.21619*11.21216*11.21619*11.21008
11/05/2021 07:35:00*11.21216*11.2053*11.21491*11.20174
11/05/2021 07:40:00*11.2053*11.20568*11.20784*11.20348
11/05/2021 07:45:00*11.20568*11.20756*11.20981*11.2039
11/05/2021 07:50:00*11.20756*11.20857*11.20884*11.20494
11/05/2021 07:55:00*11.20857*11.20764*11.20942*11.20555
11/05/2021 08:00:00*11.20764*11.20832*11.20863*11.20496
11/05/2021 08:05:00*11.20832*11.21877*11.22334*11.20564
11/05/2021 08:10:00*11.21877*11.21695*11.22232*11.21498
11/05/2021 08:15:00*11.21695*11.21557*11.21695*11.20865
11/05/2021 08:20:00*11.21557*11.21592*11.22135*11.21412
11/05/2021 08:25:00*11.21592*11.21942*11.21982*11.2132
11/05/2021 08:30:00*11.21942*11.20372*11.22158*11.20194
11/05/2021 08:35:00*11.20372*11.18655*11.2089*11.18655
11/05/2021 08:40:00*11.18655*11.19322*11.19432*11.18285
11/05/2021 08:45:00*11.19322*11.19896*11.20565*11.18901
11/05/2021 08:50:00*11.19896*11.19944*11.21505*11.19665
11/05/2021 08:55:00*11.19944*11.20033*11.2046*11.19508
11/05/2021 09:00:00*11.20033*11.18918*11.20229*11.18812
11/05/2021 09:05:00*11.18918*11.19139*11.19402*11.1862
11/05/2021 09:10:00*11.19139*11.18704*11.19248*11.18491
11/05/2021 09:15:00*11.18704*11.18405*11.19254*11.18315
11/05/2021 09:20:00*11.18405*11.18076*11.18983*11.17793
11/05/2021 09:25:00*11.18076*11.16802*11.18376*11.16252
11/05/2021 09:30:00*11.16802*11.17162*11.17466*11.16452
11/05/2021 09:35:00*11.17162*11.18997*11.1909*11.17063
11/05/2021 09:40:00*11.18997*11.18361*11.19051*11.18361
11/05/2021 09:45:00*11.18361*11.18014*11.18562*11.1778
11/05/2021 09:50:00*11.18014*11.17672*11.18014*11.17462
11/05/2021 09:55:00*11.17672*11.17811*11.17924*11.17366
11/05/2021 10:00:00*11.17811*11.18981*11.18981*11.17614
11/05/2021 10:05:00*11.18981*11.19729*11.20319*11.18969
11/05/2021 10:10:00*11.19729*11.18812*11.19892*11.18368
11/05/2021 10:15:00*11.18812*11.19211*11.19631*11.18636
11/05/2021 10:20:00*11.19211*11.17592*11.19292*11.17592
11/05/2021 10:25:00*11.17592*11.18262*11.19291*11.17281
11/05/2021 10:30:00*11.18262*11.19271*11.19756*11.1761
11/05/2021 10:35:00*11.19271*11.19162*11.19532*11.18439
11/05/2021 10:40:00*11.19162*11.1937*11.19586*11.19154
11/05/2021 10:45:00*11.1937*11.18862*11.19631*11.18488
11/05/2021 10:50:00*11.18862*11.19162*11.19202*11.18659
11/05/2021 10:55:00*11.19162*11.18972*11.19402*11.1885
11/05/2021 11:00:00*11.18972*11.19171*11.19412*11.1882
11/05/2021 11:05:00*11.19171*11.18852*11.1926*11.18613
11/05/2021 11:10:00*11.18852*11.19332*11.19389*11.18624
11/05/2021 11:15:00*11.19332*11.19028*11.20534*11.18832
11/05/2021 11:20:00*11.19028*11.19132*11.19357*11.18594
11/05/2021 11:25:00*11.19132*11.20486*11.20487*11.19081
11/05/2021 11:30:00*11.20486*11.20253*11.20486*11.20051
11/05/2021 11:35:00*11.20253*11.20071*11.20521*11.19616
11/05/2021 11:40:00*11.20071*11.20473*11.20672*11.19581
11/05/2021 11:45:00*11.20473*11.20333*11.20765*11.20086
11/05/2021 11:50:00*11.20333*11.19926*11.20351*11.19502
11/05/2021 11:55:00*11.19926*11.2037*11.20432*11.19653
11/05/2021 12:00:00*11.2037*11.20422*11.20865*11.20047
11/05/2021 12:05:00*11.20422*11.20912*11.21082*11.20261
11/05/2021 12:10:00*11.20912*11.2036*11.20989*11.20311
11/05/2021 12:15:00*11.2036*11.20412*11.20756*11.20356
11/05/2021 12:20:00*11.20412*11.20742*11.20862*11.20361
11/05/2021 12:25:00*11.20742*11.20837*11.2103*11.20639
11/05/2021 12:30:00*11.20837*11.20883*11.21088*11.20766
11/05/2021 12:35:00*11.20883*11.20991*11.21213*11.20859
11/05/2021 12:40:00*11.20991*11.21117*11.21327*11.20948
11/05/2021 12:45:00*11.21117*11.20849*11.21314*11.20804
11/05/2021 12:50:00*11.20849*11.20527*11.21304*11.20517
11/05/2021 12:55:00*11.20527*11.21262*11.21309*11.20513
11/05/2021 13:00:00*11.21262*11.20704*11.21373*11.2067
11/05/2021 13:05:00*11.20704*11.20966*11.2102*11.20631
11/05/2021 13:10:00*11.20966*11.21074*11.21191*11.20922
11/05/2021 13:15:00*11.21074*11.20917*11.21078*11.2074
11/05/2021 13:20:00*11.20917*11.2079*11.20944*11.20756
11/05/2021 13:25:00*11.2079*11.20724*11.21122*11.20487
11/05/2021 13:30:00*11.20724*11.2067*11.20871*11.20628
11/05/2021 13:35:00*11.2067*11.21522*11.21674*11.20618
11/05/2021 13:40:00*11.21522*11.21623*11.2166*11.21385
11/05/2021 13:45:00*11.21623*11.21469*11.21786*11.2145
11/05/2021 13:50:00*11.21469*11.21386*11.2168*11.21274
11/05/2021 13:55:00*11.21386*11.21351*11.21505*11.21274
11/05/2021 14:00:00*11.21351*11.21255*11.21389*11.21128
11/05/2021 14:05:00*11.21255*11.20482*11.21255*11.20391
11/05/2021 14:10:00*11.20482*11.20222*11.20482*11.20204
11/05/2021 14:15:00*11.20222*11.2049*11.2049*11.20205
11/05/2021 14:20:00*11.2049*11.20414*11.20582*11.20351
11/05/2021 14:25:00*11.20414*11.20004*11.20414*11.19967
11/05/2021 14:30:00*11.20004*11.20073*11.20173*11.2
11/05/2021 14:35:00*11.20073*11.20259*11.20322*11.20024
11/05/2021 14:40:00*11.20259*11.20143*11.20321*11.20131
11/05/2021 14:45:00*11.20143*11.20161*11.20267*11.20118
11/05/2021 14:50:00*11.20161*11.19913*11.20164*11.19895
11/05/2021 14:55:00*11.19913*11.19849*11.19925*11.19837
11/05/2021 15:00:00*11.19849*11.19496*11.1998*11.19496
11/05/2021 15:05:00*11.19496*11.20381*11.20385*11.19423
11/05/2021 15:10:00*11.20381*11.20928*11.21014*11.20361
11/05/2021 15:15:00*11.20928*11.20809*11.20977*11.20706
11/05/2021 15:20:00*11.20809*11.20826*11.20844*11.20603
11/05/2021 15:25:00*11.20826*11.20918*11.2094*11.20826
11/05/2021 15:30:00*11.20918*11.21062*11.21191*11.20918
11/05/2021 15:35:00*11.21062*11.2093*11.21062*11.2086
11/05/2021 15:40:00*11.2093*11.20981*11.21107*11.2093
11/05/2021 15:45:00*11.20981*11.21185*11.21264*11.20942
11/05/2021 15:50:00*11.21185*11.20979*11.21193*11.20928
11/05/2021 15:55:00*11.20979*11.21082*11.21091*11.2068
11/05/2021 16:00:00*11.21082*11.20761*11.21188*11.20336
11/05/2021 16:05:00*11.20761*11.20986*11.21363*11.20532
11/05/2021 16:10:00*11.20986*11.20952*11.20995*11.20935
11/05/2021 16:15:00*11.20952*11.2139*11.21398*11.20952
11/05/2021 16:20:00*11.2139*11.2126*11.21446*11.2126
11/05/2021 16:25:00*11.2126*11.2106*11.21291*11.2106
11/05/2021 16:30:00*11.2106*11.20473*11.21066*11.20135
11/05/2021 16:35:00*11.20473*11.20022*11.20572*11.19823
11/05/2021 16:40:00*11.20022*11.20152*11.20162*11.1976
11/05/2021 16:45:00*11.20152*11.20769*11.21086*11.20092
11/05/2021 16:50:00*11.20769*11.2044*11.20769*11.20404
11/05/2021 16:55:00*11.2044*11.20412*11.2044*11.19792
11/05/2021 17:00:00*11.20412*11.19732*11.20982*11.19732
