11/03/2021 17:05:00*11.19442*11.1969*11.20288*11.18932
11/03/2021 17:10:00*11.1969*11.20639*11.20754*11.18982
11/03/2021 17:15:00*11.20639*11.20299*11.2067*11.19574
11/03/2021 17:20:00*11.20299*11.1946*11.20456*11.18822
11/03/2021 17:25:00*11.1946*11.19743*11.1977*11.18822
11/03/2021 17:30:00*11.19743*11.20081*11.20412*11.19736
11/03/2021 17:35:00*11.20081*11.20235*11.20394*11.19964
11/03/2021 17:40:00*11.20235*11.20224*11.20263*11.20215
11/03/2021 17:45:00*11.20224*11.20295*11.20958*11.20209
11/03/2021 17:50:00*11.20295*11.19562*11.20295*11.19482
11/03/2021 17:55:00*11.19562*11.20679*11.2073*11.19532
11/03/2021 18:00:00*11.20679*11.20365*11.20768*11.18822
11/03/2021 18:05:00*11.20365*11.20955*11.2107*11.18713
11/03/2021 18:10:00*11.20955*11.20658*11.21049*11.20347
11/03/2021 18:15:00*11.20658*11.20717*11.20719*11.20372
11/03/2021 18:20:00*11.20717*11.20787*11.20814*11.20672
11/03/2021 18:25:00*11.20787*11.20604*11.20814*11.20571
11/03/2021 18:30:00*11.20604*11.20477*11.20604*11.20214
11/03/2021 18:35:00*11.20477*11.20399*11.20579*11.20135
11/03/2021 18:40:00*11.20399*11.20256*11.20452*11.2021
11/03/2021 18:45:00*11.20256*11.20538*11.20706*11.20188
11/03/2021 18:50:00*11.20538*11.2041*11.20708*11.20241
11/03/2021 18:55:00*11.2041*11.20707*11.20708*11.20287
11/03/2021 19:00:00*11.20707*11.20666*11.20723*11.20327
11/03/2021 19:05:00*11.20666*11.20788*11.20829*11.2062
11/03/2021 19:10:00*11.20788*11.20787*11.20925*11.20674
11/03/2021 19:15:00*11.20787*11.20676*11.20804*11.2053
11/03/2021 19:20:00*11.20676*11.20434*11.20678*11.20434
11/03/2021 19:25:00*11.20434*11.20595*11.20672*11.20433
11/03/2021 19:30:00*11.20595*11.20619*11.20645*11.20545
11/03/2021 19:35:00*11.20619*11.2106*11.21071*11.20619
11/03/2021 19:40:00*11.2106*11.21031*11.21098*11.20993
11/03/2021 19:45:00*11.21031*11.2077*11.21044*11.2075
11/03/2021 19:50:00*11.2077*11.20747*11.20915*11.20741
11/03/2021 19:55:00*11.20747*11.2084*11.20926*11.20736
11/03/2021 20:00:00*11.2084*11.20862*11.21009*11.2077
11/03/2021 20:05:00*11.20862*11.20934*11.21218*11.20776
11/03/2021 20:10:00*11.20934*11.20676*11.20934*11.20599
11/03/2021 20:15:00*11.20676*11.20676*11.20736*11.20536
11/03/2021 20:20:00*11.20676*11.21179*11.21187*11.20676
11/03/2021 20:25:00*11.21179*11.21156*11.21216*11.21019
11/03/2021 20:30:00*11.21156*11.20635*11.21195*11.20635
11/03/2021 20:35:00*11.20635*11.20973*11.21068*11.20635
11/03/2021 20:40:00*11.20973*11.20975*11.20989*11.20742
11/03/2021 20:45:00*11.20975*11.20956*11.21029*11.20891
11/03/2021 20:50:00*11.20956*11.20997*11.21045*11.20873
11/03/2021 20:55:00*11.20997*11.20742*11.21039*11.20692
11/03/2021 21:00:00*11.20742*11.2091*11.20974*11.20742
11/03/2021 21:05:00*11.2091*11.2081*11.20929*11.20703
11/03/2021 21:10:00*11.2081*11.20665*11.2081*11.20631
11/03/2021 21:15:00*11.20665*11.20742*11.20812*11.20602
11/03/2021 21:20:00*11.20742*11.20912*11.20912*11.2055
11/03/2021 21:25:00*11.20912*11.20712*11.20912*11.20636
11/03/2021 21:30:00*11.20712*11.20832*11.20862*11.20596
11/03/2021 21:35:00*11.20832*11.20682*11.20852*11.2054
11/03/2021 21:40:00*11.20682*11.20562*11.20692*11.20361
11/03/2021 21:45:00*11.20562*11.20392*11.20562*11.20204
11/03/2021 21:50:00*11.20392*11.20322*11.20432*11.20195
11/03/2021 21:55:00*11.20322*11.20202*11.20322*11.20072
11/03/2021 22:00:00*11.20202*11.20172*11.20242*11.20066
11/03/2021 22:05:00*11.20172*11.19952*11.20212*11.19803
11/03/2021 22:10:00*11.19952*11.19872*11.20012*11.19803
11/03/2021 22:15:00*11.19872*11.19742*11.19952*11.19742
11/03/2021 22:20:00*11.19742*11.19892*11.19892*11.19734
11/03/2021 22:25:00*11.19892*11.20023*11.2003*11.19862
11/03/2021 22:30:00*11.20023*11.20056*11.20065*11.19981
11/03/2021 22:35:00*11.20056*11.20012*11.20085*11.19962
11/03/2021 22:40:00*11.20012*11.20061*11.20061*11.19971
11/03/2021 22:45:00*11.20061*11.20187*11.20197*11.20038
11/03/2021 22:50:00*11.20187*11.20197*11.20289*11.20156
11/03/2021 22:55:00*11.20197*11.20212*11.20249*11.20182
11/03/2021 23:00:00*11.20212*11.20282*11.20342*11.19974
11/03/2021 23:05:00*11.20282*11.20192*11.20312*11.20051
11/03/2021 23:10:00*11.20192*11.20122*11.20222*11.19957
11/03/2021 23:15:00*11.20122*11.19942*11.20162*11.19828
11/03/2021 23:20:00*11.19942*11.19762*11.19942*11.19581
11/03/2021 23:25:00*11.19762*11.19772*11.19772*11.19595
11/03/2021 23:30:00*11.19772*11.19462*11.19772*11.19259
11/03/2021 23:35:00*11.19462*11.19302*11.19462*11.19143
11/03/2021 23:40:00*11.19302*11.19282*11.19322*11.19075
11/03/2021 23:45:00*11.19282*11.19282*11.19392*11.19114
11/03/2021 23:50:00*11.19282*11.19262*11.19302*11.19105
11/03/2021 23:55:00*11.19262*11.19152*11.19262*11.1902
11/04/2021 00:00:00*11.19152*11.19152*11.19192*11.18977
11/04/2021 00:05:00*11.19152*11.19222*11.19322*11.19076
11/04/2021 00:10:00*11.19222*11.19322*11.19352*11.19185
11/04/2021 00:15:00*11.19322*11.19392*11.19392*11.19166
11/04/2021 00:20:00*11.19392*11.19342*11.19392*11.1914
11/04/2021 00:25:00*11.19342*11.19272*11.19342*11.1913
11/04/2021 00:30:00*11.19272*11.19312*11.19312*11.19091
11/04/2021 00:35:00*11.19312*11.19292*11.19362*11.1914
11/04/2021 00:40:00*11.19292*11.19242*11.19302*11.19128
11/04/2021 00:45:00*11.19242*11.19302*11.19312*11.19077
11/04/2021 00:50:00*11.19302*11.19302*11.19302*11.19083
11/04/2021 00:55:00*11.19302*11.19232*11.19302*11.19111
11/04/2021 01:00:00*11.19232*11.19172*11.19352*11.18943
11/04/2021 01:05:00*11.19172*11.20354*11.20709*11.18907
11/04/2021 01:10:00*11.20354*11.19805*11.20635*11.19442
11/04/2021 01:15:00*11.19805*11.20712*11.20902*11.19796
11/04/2021 01:20:00*11.20712*11.20362*11.20712*11.19691
11/04/2021 01:25:00*11.20362*11.20512*11.2053*11.19892
11/04/2021 01:30:00*11.20512*11.20632*11.20632*11.2021
11/04/2021 01:35:00*11.20632*11.21052*11.21062*11.20218
11/04/2021 01:40:00*11.21052*11.20882*11.21062*11.20387
11/04/2021 01:45:00*11.20882*11.21762*11.21762*11.20442
11/04/2021 01:50:00*11.21762*11.20672*11.21922*11.20083
11/04/2021 01:55:00*11.20672*11.21212*11.22722*11.18932
11/04/2021 02:00:00*11.21212*11.20888*11.22199*11.20411
11/04/2021 02:05:00*11.20888*11.21172*11.23185*11.20345
11/04/2021 02:10:00*11.21172*11.21592*11.22025*11.20503
11/04/2021 02:15:00*11.21592*11.22646*11.22771*11.20735
11/04/2021 02:20:00*11.22646*11.23564*11.23603*11.22526
11/04/2021 02:25:00*11.23564*11.23493*11.24866*11.23396
11/04/2021 02:30:00*11.23493*11.26057*11.27057*11.23363
11/04/2021 02:35:00*11.26057*11.26088*11.26315*11.25295
11/04/2021 02:40:00*11.26088*11.24132*11.26419*11.23372
11/04/2021 02:45:00*11.24132*11.24402*11.2479*11.24074
11/04/2021 02:50:00*11.24402*11.23242*11.24622*11.23122
11/04/2021 02:55:00*11.23242*11.23663*11.23914*11.23042
11/04/2021 03:00:00*11.23663*11.23632*11.23663*11.23083
11/04/2021 03:05:00*11.23632*11.23926*11.23928*11.23285
11/04/2021 03:10:00*11.23926*11.25658*11.25658*11.23802
11/04/2021 03:15:00*11.25658*11.24704*11.2573*11.24682
11/04/2021 03:20:00*11.24704*11.24523*11.24713*11.23735
11/04/2021 03:25:00*11.24523*11.23035*11.24536*11.22942
11/04/2021 03:30:00*11.23035*11.22039*11.23221*11.21897
11/04/2021 03:35:00*11.22039*11.2232*11.23197*11.21937
11/04/2021 03:40:00*11.2232*11.21792*11.22578*11.21667
11/04/2021 03:45:00*11.21792*11.22038*11.22378*11.21711
11/04/2021 03:50:00*11.22038*11.22047*11.2242*11.21831
11/04/2021 03:55:00*11.22047*11.22172*11.22448*11.21924
11/04/2021 04:00:00*11.22172*11.21964*11.22185*11.21764
11/04/2021 04:05:00*11.21964*11.21176*11.22009*11.20951
11/04/2021 04:10:00*11.21176*11.22447*11.22901*11.21025
11/04/2021 04:15:00*11.22447*11.22588*11.23633*11.22408
11/04/2021 04:20:00*11.22588*11.21928*11.23119*11.21928
11/04/2021 04:25:00*11.21928*11.21573*11.22419*11.21414
11/04/2021 04:30:00*11.21573*11.21566*11.22062*11.21524
11/04/2021 04:35:00*11.21566*11.20447*11.21566*11.20342
11/04/2021 04:40:00*11.20447*11.19984*11.20484*11.19665
11/04/2021 04:45:00*11.19984*11.207*11.2111*11.19984
11/04/2021 04:50:00*11.207*11.20426*11.2087*11.20375
11/04/2021 04:55:00*11.20426*11.20512*11.20744*11.20136
11/04/2021 05:00:00*11.20512*11.21344*11.21393*11.20166
11/04/2021 05:05:00*11.21344*11.2142*11.21611*11.21209
11/04/2021 05:10:00*11.2142*11.21464*11.21664*11.21171
11/04/2021 05:15:00*11.21464*11.21345*11.21563*11.21139
11/04/2021 05:20:00*11.21345*11.21894*11.2193*11.21229
11/04/2021 05:25:00*11.21894*11.21382*11.21915*11.21148
11/04/2021 05:30:00*11.21382*11.21088*11.21551*11.2104
11/04/2021 05:35:00*11.21088*11.20613*11.21088*11.20518
11/04/2021 05:40:00*11.20613*11.20359*11.20868*11.19906
11/04/2021 05:45:00*11.20359*11.20736*11.21014*11.20354
11/04/2021 05:50:00*11.20736*11.20487*11.20736*11.20152
11/04/2021 05:55:00*11.20487*11.21431*11.21452*11.20453
11/04/2021 06:00:00*11.21431*11.21908*11.22048*11.21415
11/04/2021 06:05:00*11.21908*11.20937*11.21908*11.20641
11/04/2021 06:10:00*11.20937*11.2056*11.21129*11.20146
11/04/2021 06:15:00*11.2056*11.20977*11.21011*11.20473
11/04/2021 06:20:00*11.20977*11.2111*11.22475*11.20732
11/04/2021 06:25:00*11.2111*11.22177*11.22961*11.2111
11/04/2021 06:30:00*11.22177*11.22813*11.22985*11.22011
11/04/2021 06:35:00*11.22813*11.22327*11.23232*11.21953
11/04/2021 06:40:00*11.22327*11.22042*11.22577*11.2204
11/04/2021 06:45:00*11.22042*11.21608*11.22042*11.21403
11/04/2021 06:50:00*11.21608*11.21799*11.22076*11.21581
11/04/2021 06:55:00*11.21799*11.22021*11.22069*11.21302
11/04/2021 07:00:00*11.22021*11.2201*11.22049*11.217
11/04/2021 07:05:00*11.2201*11.22026*11.22221*11.21883
11/04/2021 07:10:00*11.22026*11.21296*11.22307*11.21264
11/04/2021 07:15:00*11.21296*11.21959*11.21988*11.21212
11/04/2021 07:20:00*11.21959*11.22473*11.22521*11.21305
11/04/2021 07:25:00*11.22473*11.23245*11.23254*11.22431
11/04/2021 07:30:00*11.23245*11.23701*11.23892*11.231
11/04/2021 07:35:00*11.23701*11.25169*11.25681*11.23578
11/04/2021 07:40:00*11.25169*11.27559*11.27614*11.25145
11/04/2021 07:45:00*11.27559*11.28759*11.28925*11.26807
11/04/2021 07:50:00*11.28759*11.26319*11.28812*11.26082
11/04/2021 07:55:00*11.26319*11.2571*11.27332*11.25462
11/04/2021 08:00:00*11.2571*11.25043*11.26012*11.24826
11/04/2021 08:05:00*11.25043*11.25333*11.2553*11.24498
11/04/2021 08:10:00*11.25333*11.26306*11.26554*11.25331
11/04/2021 08:15:00*11.26306*11.25142*11.26343*11.25038
11/04/2021 08:20:00*11.25142*11.25418*11.25418*11.24789
11/04/2021 08:25:00*11.25418*11.27213*11.2739*11.2539
11/04/2021 08:30:00*11.27213*11.26672*11.27327*11.26636
11/04/2021 08:35:00*11.26672*11.25374*11.26707*11.25274
11/04/2021 08:40:00*11.25374*11.26778*11.26786*11.25374
11/04/2021 08:45:00*11.26778*11.27221*11.27304*11.26574
11/04/2021 08:50:00*11.27221*11.27451*11.27868*11.26772
11/04/2021 08:55:00*11.27451*11.27699*11.28227*11.27379
11/04/2021 09:00:00*11.27699*11.26192*11.2779*11.25718
11/04/2021 09:05:00*11.26192*11.27249*11.27279*11.25936
11/04/2021 09:10:00*11.27249*11.25976*11.27295*11.25699
11/04/2021 09:15:00*11.25976*11.26137*11.26576*11.25797
11/04/2021 09:20:00*11.26137*11.25979*11.2666*11.25784
11/04/2021 09:25:00*11.25979*11.24892*11.25989*11.24673
11/04/2021 09:30:00*11.24892*11.24972*11.25324*11.24869
11/04/2021 09:35:00*11.24972*11.24747*11.25382*11.24518
11/04/2021 09:40:00*11.24747*11.25359*11.25674*11.24622
11/04/2021 09:45:00*11.25359*11.24772*11.25383*11.24602
11/04/2021 09:50:00*11.24772*11.23839*11.24925*11.23765
11/04/2021 09:55:00*11.23839*11.23634*11.24094*11.23457
11/04/2021 10:00:00*11.23634*11.23623*11.23996*11.23399
11/04/2021 10:05:00*11.23623*11.23282*11.23778*11.23239
11/04/2021 10:10:00*11.23282*11.24707*11.25596*11.22832
11/04/2021 10:15:00*11.24707*11.24412*11.25123*11.24093
11/04/2021 10:20:00*11.24412*11.24279*11.24738*11.24156
11/04/2021 10:25:00*11.24279*11.24531*11.24633*11.24083
11/04/2021 10:30:00*11.24531*11.2405*11.24734*11.23992
11/04/2021 10:35:00*11.2405*11.23052*11.24084*11.22952
11/04/2021 10:40:00*11.23052*11.21823*11.23179*11.21642
11/04/2021 10:45:00*11.21823*11.21521*11.22491*11.21519
11/04/2021 10:50:00*11.21521*11.22513*11.22535*11.21234
11/04/2021 10:55:00*11.22513*11.22497*11.22803*11.2226
11/04/2021 11:00:00*11.22497*11.2209*11.22723*11.21904
11/04/2021 11:05:00*11.2209*11.21852*11.22094*11.2146
11/04/2021 11:10:00*11.21852*11.22586*11.22586*11.21729
11/04/2021 11:15:00*11.22586*11.22504*11.23284*11.22312
11/04/2021 11:20:00*11.22504*11.22092*11.22504*11.21936
11/04/2021 11:25:00*11.22092*11.21682*11.22122*11.21682
11/04/2021 11:30:00*11.21682*11.22162*11.22998*11.21302
11/04/2021 11:35:00*11.22162*11.22467*11.22752*11.22049
11/04/2021 11:40:00*11.22467*11.21517*11.22699*11.21483
11/04/2021 11:45:00*11.21517*11.22091*11.22205*11.21442
11/04/2021 11:50:00*11.22091*11.2253*11.22678*11.21574
11/04/2021 11:55:00*11.2253*11.22766*11.22933*11.22047
11/04/2021 12:00:00*11.22766*11.22726*11.23467*11.21547
11/04/2021 12:05:00*11.22726*11.2198*11.23475*11.21667
11/04/2021 12:10:00*11.2198*11.21852*11.22282*11.21619
11/04/2021 12:15:00*11.21852*11.21692*11.22688*11.21396
11/04/2021 12:20:00*11.21692*11.21982*11.23829*11.21486
11/04/2021 12:25:00*11.21982*11.21842*11.22946*11.21524
11/04/2021 12:30:00*11.21842*11.22052*11.23032*11.21666
11/04/2021 12:35:00*11.22052*11.22432*11.22737*11.21669
11/04/2021 12:40:00*11.22432*11.21617*11.22812*11.21302
11/04/2021 12:45:00*11.21617*11.22076*11.23043*11.21263
11/04/2021 12:50:00*11.22076*11.21891*11.22601*11.21102
11/04/2021 12:55:00*11.21891*11.20005*11.22492*11.19994
11/04/2021 13:00:00*11.20005*11.20668*11.22086*11.19604
11/04/2021 13:05:00*11.20668*11.20722*11.21956*11.20352
11/04/2021 13:10:00*11.20722*11.20352*11.21311*11.19765
11/04/2021 13:15:00*11.20352*11.20929*11.21438*11.19903
11/04/2021 13:20:00*11.20929*11.20642*11.21037*11.2002
11/04/2021 13:25:00*11.20642*11.2021*11.20835*11.20157
11/04/2021 13:30:00*11.2021*11.21132*11.21132*11.20072
11/04/2021 13:35:00*11.21132*11.20808*11.21154*11.20444
11/04/2021 13:40:00*11.20808*11.20956*11.21177*11.20803
11/04/2021 13:45:00*11.20956*11.2107*11.21172*11.20947
11/04/2021 13:50:00*11.2107*11.20882*11.21247*11.20838
11/04/2021 13:55:00*11.20882*11.21214*11.21336*11.20831
11/04/2021 14:00:00*11.21214*11.21088*11.21268*11.20608
11/04/2021 14:05:00*11.21088*11.20609*11.21088*11.20322
11/04/2021 14:10:00*11.20609*11.20668*11.20896*11.20379
11/04/2021 14:15:00*11.20668*11.20886*11.20893*11.20613
11/04/2021 14:20:00*11.20886*11.21165*11.21849*11.2061
11/04/2021 14:25:00*11.21165*11.21281*11.214*11.21127
11/04/2021 14:30:00*11.21281*11.21812*11.22259*11.21043
11/04/2021 14:35:00*11.21812*11.21442*11.21826*11.21328
11/04/2021 14:40:00*11.21442*11.21745*11.21854*11.21213
11/04/2021 14:45:00*11.21745*11.21848*11.21872*11.21673
11/04/2021 14:50:00*11.21848*11.21369*11.22119*11.21259
11/04/2021 14:55:00*11.21369*11.21295*11.21478*11.21222
11/04/2021 15:00:00*11.21295*11.20859*11.21359*11.20832
11/04/2021 15:05:00*11.20859*11.21034*11.21168*11.20382
11/04/2021 15:10:00*11.21034*11.20998*11.21222*11.20864
11/04/2021 15:15:00*11.20998*11.21057*11.21096*11.20849
11/04/2021 15:20:00*11.21057*11.21153*11.21171*11.21016
11/04/2021 15:25:00*11.21153*11.2128*11.21407*11.2115
11/04/2021 15:30:00*11.2128*11.21531*11.21556*11.21083
11/04/2021 15:35:00*11.21531*11.21383*11.21531*11.21309
11/04/2021 15:40:00*11.21383*11.21421*11.21504*11.21339
11/04/2021 15:45:00*11.21421*11.21504*11.21556*11.2139
11/04/2021 15:50:00*11.21504*11.21231*11.21555*11.21193
11/04/2021 15:55:00*11.21231*11.21451*11.21935*11.21192
11/04/2021 16:00:00*11.21451*11.21586*11.21592*11.21341
11/04/2021 16:05:00*11.21586*11.21408*11.21645*11.21352
11/04/2021 16:10:00*11.21408*11.21361*11.21434*11.21361
11/04/2021 16:15:00*11.21361*11.21362*11.21462*11.21336
11/04/2021 16:20:00*11.21362*11.21432*11.2145*11.20467
11/04/2021 16:25:00*11.21432*11.21496*11.21512*11.21432
11/04/2021 16:30:00*11.21496*11.21444*11.21497*11.21414
11/04/2021 16:35:00*11.21444*11.21394*11.21444*11.2133
11/04/2021 16:40:00*11.21394*11.21285*11.21399*11.21241
11/04/2021 16:45:00*11.21285*11.21092*11.21302*11.20387
11/04/2021 16:50:00*11.21092*11.20612*11.21431*11.20612
11/04/2021 16:55:00*11.20612*11.20983*11.21026*11.20612
11/04/2021 17:00:00*11.20983*11.20488*11.21256*11.20408
