11/02/2021 17:05:00*11.11972*11.11632*11.11972*11.10401
11/02/2021 17:10:00*11.11632*11.11162*11.11833*11.11152
11/02/2021 17:15:00*11.11162*11.11172*11.11463*11.10486
11/02/2021 17:20:00*11.11172*11.11592*11.11592*11.11172
11/02/2021 17:25:00*11.11592*11.11262*11.11638*11.11262
11/02/2021 17:30:00*11.11262*11.10512*11.11628*11.1051
11/02/2021 17:35:00*11.10512*11.11674*11.11698*11.10511
11/02/2021 17:40:00*11.11674*11.11664*11.11693*11.11126
11/02/2021 17:45:00*11.11664*11.11522*11.11712*11.11402
11/02/2021 17:50:00*11.11522*11.11682*11.11724*11.11492
11/02/2021 17:55:00*11.11682*11.11929*11.11947*11.11492
11/02/2021 18:00:00*11.11929*11.11382*11.11933*11.11382
11/02/2021 18:05:00*11.11382*11.11822*11.12872*11.10332
11/02/2021 18:10:00*11.11822*11.12291*11.13051*11.11612
11/02/2021 18:15:00*11.12291*11.12718*11.12987*11.11742
11/02/2021 18:20:00*11.12718*11.12666*11.12908*11.10994
11/02/2021 18:25:00*11.12666*11.12855*11.13114*11.12412
11/02/2021 18:30:00*11.12855*11.12562*11.13152*11.12472
11/02/2021 18:35:00*11.12562*11.12342*11.13148*11.11867
11/02/2021 18:40:00*11.12342*11.12452*11.12957*11.12312
11/02/2021 18:45:00*11.12452*11.1246*11.12996*11.12292
11/02/2021 18:50:00*11.1246*11.12745*11.12914*11.12222
11/02/2021 18:55:00*11.12745*11.12398*11.12974*11.12222
11/02/2021 19:00:00*11.12398*11.12949*11.12995*11.12092
11/02/2021 19:05:00*11.12949*11.12589*11.13001*11.12322
11/02/2021 19:10:00*11.12589*11.12322*11.12743*11.12322
11/02/2021 19:15:00*11.12322*11.12306*11.12895*11.12282
11/02/2021 19:20:00*11.12306*11.12345*11.12718*11.12292
11/02/2021 19:25:00*11.12345*11.12322*11.1252*11.12257
11/02/2021 19:30:00*11.12322*11.1233*11.12742*11.1199
11/02/2021 19:35:00*11.1233*11.12142*11.12331*11.12047
11/02/2021 19:40:00*11.12142*11.12274*11.12386*11.12098
11/02/2021 19:45:00*11.12274*11.12292*11.12299*11.1198
11/02/2021 19:50:00*11.12292*11.12272*11.12517*11.12173
11/02/2021 19:55:00*11.12272*11.12443*11.12661*11.12272
11/02/2021 20:00:00*11.12443*11.12402*11.12502*11.12392
11/02/2021 20:05:00*11.12402*11.12397*11.12413*11.12118
11/02/2021 20:10:00*11.12397*11.12341*11.12585*11.12315
11/02/2021 20:15:00*11.12341*11.12497*11.12573*11.12282
11/02/2021 20:20:00*11.12497*11.12418*11.12532*11.12376
11/02/2021 20:25:00*11.12418*11.12333*11.12667*11.12282
11/02/2021 20:30:00*11.12333*11.11982*11.12447*11.11907
11/02/2021 20:35:00*11.11982*11.12336*11.12345*11.11902
11/02/2021 20:40:00*11.12336*11.12088*11.12396*11.12022
11/02/2021 20:45:00*11.12088*11.12082*11.12218*11.11899
11/02/2021 20:50:00*11.12082*11.1243*11.1245*11.12082
11/02/2021 20:55:00*11.1243*11.12367*11.1249*11.1235
11/02/2021 21:00:00*11.12367*11.12372*11.12437*11.1213
11/02/2021 21:05:00*11.12372*11.12441*11.12662*11.12299
11/02/2021 21:10:00*11.12441*11.12494*11.13032*11.12392
11/02/2021 21:15:00*11.12494*11.12513*11.12555*11.1246
11/02/2021 21:20:00*11.12513*11.12615*11.12731*11.12513
11/02/2021 21:25:00*11.12615*11.12398*11.1277*11.12384
11/02/2021 21:30:00*11.12398*11.12597*11.12597*11.12202
11/02/2021 21:35:00*11.12597*11.12449*11.1262*11.12396
11/02/2021 21:40:00*11.12449*11.12691*11.12864*11.12322
11/02/2021 21:45:00*11.12691*11.12881*11.13017*11.12601
11/02/2021 21:50:00*11.12881*11.1249*11.13067*11.12478
11/02/2021 21:55:00*11.1249*11.12462*11.12705*11.12362
11/02/2021 22:00:00*11.12462*11.12672*11.12738*11.12462
11/02/2021 22:05:00*11.12672*11.12452*11.12768*11.12442
11/02/2021 22:10:00*11.12452*11.12522*11.12717*11.12391
11/02/2021 22:15:00*11.12522*11.1251*11.12662*11.12423
11/02/2021 22:20:00*11.1251*11.12472*11.12607*11.12384
11/02/2021 22:25:00*11.12472*11.12532*11.12592*11.12399
11/02/2021 22:30:00*11.12532*11.12522*11.12718*11.12407
11/02/2021 22:35:00*11.12522*11.12489*11.12624*11.12392
11/02/2021 22:40:00*11.12489*11.12492*11.12622*11.12452
11/02/2021 22:45:00*11.12492*11.12392*11.12492*11.12202
11/02/2021 22:50:00*11.12392*11.12452*11.12774*11.12253
11/02/2021 22:55:00*11.12452*11.12856*11.1304*11.12439
11/02/2021 23:00:00*11.12856*11.12812*11.13274*11.12742
11/02/2021 23:05:00*11.12812*11.12953*11.13051*11.12739
11/02/2021 23:10:00*11.12953*11.12912*11.1323*11.12902
11/02/2021 23:15:00*11.12912*11.12983*11.13168*11.12676
11/02/2021 23:20:00*11.12983*11.12871*11.13071*11.12753
11/02/2021 23:25:00*11.12871*11.12846*11.12947*11.128
11/02/2021 23:30:00*11.12846*11.12961*11.12991*11.12715
11/02/2021 23:35:00*11.12961*11.12844*11.13053*11.12742
11/02/2021 23:40:00*11.12844*11.12867*11.12942*11.12769
11/02/2021 23:45:00*11.12867*11.12692*11.13048*11.12672
11/02/2021 23:50:00*11.12692*11.1278*11.12835*11.12601
11/02/2021 23:55:00*11.1278*11.12716*11.12846*11.12612
11/03/2021 00:00:00*11.12716*11.12783*11.12803*11.12678
11/03/2021 00:05:00*11.12783*11.1272*11.12848*11.12578
11/03/2021 00:10:00*11.1272*11.12711*11.13085*11.12681
11/03/2021 00:15:00*11.12711*11.12595*11.12999*11.12521
11/03/2021 00:20:00*11.12595*11.1257*11.12666*11.12529
11/03/2021 00:25:00*11.1257*11.12823*11.12842*11.1257
11/03/2021 00:30:00*11.12823*11.12855*11.12876*11.128
11/03/2021 00:35:00*11.12855*11.12885*11.12921*11.12855
11/03/2021 00:40:00*11.12885*11.12822*11.12906*11.12822
11/03/2021 00:45:00*11.12822*11.12734*11.1302*11.12663
11/03/2021 00:50:00*11.12734*11.12702*11.12864*11.12702
11/03/2021 00:55:00*11.12702*11.12607*11.12709*11.125
11/03/2021 01:00:00*11.12607*11.12801*11.12821*11.12592
11/03/2021 01:05:00*11.12801*11.12775*11.12868*11.12632
11/03/2021 01:10:00*11.12775*11.12798*11.1301*11.12672
11/03/2021 01:15:00*11.12798*11.12762*11.12798*11.12622
11/03/2021 01:20:00*11.12762*11.12901*11.12995*11.12422
11/03/2021 01:25:00*11.12901*11.12652*11.12901*11.12632
11/03/2021 01:30:00*11.12652*11.13062*11.13074*11.12652
11/03/2021 01:35:00*11.13062*11.13003*11.13113*11.12988
11/03/2021 01:40:00*11.13003*11.1265*11.13159*11.12479
11/03/2021 01:45:00*11.1265*11.12584*11.12665*11.12567
11/03/2021 01:50:00*11.12584*11.12413*11.12842*11.11776
11/03/2021 01:55:00*11.12413*11.11922*11.13622*11.11922
11/03/2021 02:00:00*11.11922*11.13752*11.13802*11.11782
11/03/2021 02:05:00*11.13752*11.13642*11.14062*11.13412
11/03/2021 02:10:00*11.13642*11.13995*11.14162*11.13012
11/03/2021 02:15:00*11.13995*11.15662*11.16603*11.13703
11/03/2021 02:20:00*11.15662*11.15318*11.15924*11.14561
11/03/2021 02:25:00*11.15318*11.16113*11.17503*11.14952
11/03/2021 02:30:00*11.16113*11.15172*11.16135*11.14472
11/03/2021 02:35:00*11.15172*11.15628*11.16346*11.15172
11/03/2021 02:40:00*11.15628*11.16889*11.16917*11.15517
11/03/2021 02:45:00*11.16889*11.17675*11.1856*11.16682
11/03/2021 02:50:00*11.17675*11.18394*11.18665*11.16489
11/03/2021 02:55:00*11.18394*11.1928*11.19455*11.18394
11/03/2021 03:00:00*11.1928*11.20332*11.2037*11.18862
11/03/2021 03:05:00*11.20332*11.16112*11.20332*11.14245
11/03/2021 03:10:00*11.16112*11.17032*11.17845*11.15114
11/03/2021 03:15:00*11.17032*11.18675*11.19193*11.16849
11/03/2021 03:20:00*11.18675*11.17142*11.19089*11.17142
11/03/2021 03:25:00*11.17142*11.16692*11.17142*11.16232
11/03/2021 03:30:00*11.16692*11.17452*11.17522*11.16676
11/03/2021 03:35:00*11.17452*11.16464*11.17489*11.16246
11/03/2021 03:40:00*11.16464*11.16272*11.16612*11.16014
11/03/2021 03:45:00*11.16272*11.16132*11.16372*11.15953
11/03/2021 03:50:00*11.16132*11.15912*11.16222*11.15602
11/03/2021 03:55:00*11.15912*11.16174*11.16191*11.15503
11/03/2021 04:00:00*11.16174*11.16532*11.16913*11.15593
11/03/2021 04:05:00*11.16532*11.16307*11.16722*11.16212
11/03/2021 04:10:00*11.16307*11.16024*11.16316*11.15566
11/03/2021 04:15:00*11.16024*11.15442*11.16037*11.15182
11/03/2021 04:20:00*11.15442*11.15652*11.15822*11.15243
11/03/2021 04:25:00*11.15652*11.15232*11.1613*11.15069
11/03/2021 04:30:00*11.15232*11.15925*11.15925*11.15069
11/03/2021 04:35:00*11.15925*11.16182*11.16601*11.15617
11/03/2021 04:40:00*11.16182*11.16039*11.16182*11.15265
11/03/2021 04:45:00*11.16039*11.15922*11.16252*11.15555
11/03/2021 04:50:00*11.15922*11.15972*11.16022*11.15635
11/03/2021 04:55:00*11.15972*11.17682*11.18107*11.15761
11/03/2021 05:00:00*11.17682*11.18516*11.18756*11.17628
11/03/2021 05:05:00*11.18516*11.18843*11.19089*11.18458
11/03/2021 05:10:00*11.18843*11.185*11.19127*11.1805
11/03/2021 05:15:00*11.185*11.20067*11.20145*11.18066
11/03/2021 05:20:00*11.20067*11.20346*11.20609*11.19851
11/03/2021 05:25:00*11.20346*11.21278*11.21475*11.20184
11/03/2021 05:30:00*11.21278*11.22312*11.22951*11.21191
11/03/2021 05:35:00*11.22312*11.22964*11.23443*11.22002
11/03/2021 05:40:00*11.22964*11.23468*11.23858*11.227
11/03/2021 05:45:00*11.23468*11.22414*11.23524*11.22322
11/03/2021 05:50:00*11.22414*11.22697*11.22905*11.22225
11/03/2021 05:55:00*11.22697*11.2296*11.23199*11.22693
11/03/2021 06:00:00*11.2296*11.26352*11.27539*11.22881
11/03/2021 06:05:00*11.26352*11.28104*11.28952*11.26314
11/03/2021 06:10:00*11.28104*11.23122*11.28155*11.23122
11/03/2021 06:15:00*11.23122*11.2204*11.24324*11.18543
11/03/2021 06:20:00*11.2204*11.22948*11.22973*11.21562
11/03/2021 06:25:00*11.22948*11.22962*11.23462*11.22542
11/03/2021 06:30:00*11.22962*11.23597*11.23884*11.22962
11/03/2021 06:35:00*11.23597*11.22462*11.23597*11.22415
11/03/2021 06:40:00*11.22462*11.22704*11.23092*11.22162
11/03/2021 06:45:00*11.22704*11.22592*11.22932*11.22562
11/03/2021 06:50:00*11.22592*11.20892*11.22622*11.20184
11/03/2021 06:55:00*11.20892*11.20382*11.20902*11.19634
11/03/2021 07:00:00*11.20382*11.21032*11.21092*11.20245
11/03/2021 07:05:00*11.21032*11.22109*11.22181*11.20929
11/03/2021 07:10:00*11.22109*11.21135*11.22323*11.20787
11/03/2021 07:15:00*11.21135*11.21642*11.21794*11.21135
11/03/2021 07:20:00*11.21642*11.21908*11.22178*11.21612
11/03/2021 07:25:00*11.21908*11.22474*11.22548*11.21842
11/03/2021 07:30:00*11.22474*11.21949*11.22869*11.2187
11/03/2021 07:35:00*11.21949*11.21052*11.22238*11.2051
11/03/2021 07:40:00*11.21052*11.20872*11.21052*11.20425
11/03/2021 07:45:00*11.20872*11.21372*11.21372*11.20296
11/03/2021 07:50:00*11.21372*11.21881*11.21887*11.21322
11/03/2021 07:55:00*11.21881*11.21915*11.22041*11.21279
11/03/2021 08:00:00*11.21915*11.22485*11.22634*11.21687
11/03/2021 08:05:00*11.22485*11.21977*11.22578*11.21452
11/03/2021 08:10:00*11.21977*11.22914*11.23835*11.21971
11/03/2021 08:15:00*11.22914*11.22589*11.23561*11.21415
11/03/2021 08:20:00*11.22589*11.23749*11.24212*11.21787
11/03/2021 08:25:00*11.23749*11.2576*11.26372*11.23542
11/03/2021 08:30:00*11.2576*11.26934*11.26935*11.25476
11/03/2021 08:35:00*11.26934*11.25827*11.27148*11.25405
11/03/2021 08:40:00*11.25827*11.25922*11.2648*11.25542
11/03/2021 08:45:00*11.25922*11.25299*11.25922*11.25288
11/03/2021 08:50:00*11.25299*11.24753*11.255*11.24719
11/03/2021 08:55:00*11.24753*11.23544*11.24759*11.22192
11/03/2021 09:00:00*11.23544*11.21092*11.23552*11.20574
11/03/2021 09:05:00*11.21092*11.22042*11.22052*11.20745
11/03/2021 09:10:00*11.22042*11.21742*11.22142*11.21436
11/03/2021 09:15:00*11.21742*11.22464*11.22665*11.21542
11/03/2021 09:20:00*11.22464*11.2329*11.23364*11.21782
11/03/2021 09:25:00*11.2329*11.22635*11.23352*11.20364
11/03/2021 09:30:00*11.22635*11.22731*11.22826*11.22401
11/03/2021 09:35:00*11.22731*11.21462*11.22985*11.21218
11/03/2021 09:40:00*11.21462*11.21912*11.22956*11.21043
11/03/2021 09:45:00*11.21912*11.21862*11.22471*11.21364
11/03/2021 09:50:00*11.21862*11.22122*11.22152*11.21182
11/03/2021 09:55:00*11.22122*11.21582*11.22182*11.20857
11/03/2021 10:00:00*11.21582*11.22512*11.22932*11.21236
11/03/2021 10:05:00*11.22512*11.22512*11.24007*11.21342
11/03/2021 10:10:00*11.22512*11.22562*11.23312*11.22446
11/03/2021 10:15:00*11.22562*11.22398*11.22774*11.22156
11/03/2021 10:20:00*11.22398*11.22722*11.22761*11.21516
11/03/2021 10:25:00*11.22722*11.22062*11.22752*11.21836
11/03/2021 10:30:00*11.22062*11.22952*11.22992*11.22032
11/03/2021 10:35:00*11.22952*11.23823*11.24384*11.22792
11/03/2021 10:40:00*11.23823*11.23438*11.24031*11.23415
11/03/2021 10:45:00*11.23438*11.2326*11.23618*11.23226
11/03/2021 10:50:00*11.2326*11.23222*11.23477*11.228
11/03/2021 10:55:00*11.23222*11.23082*11.23222*11.22772
11/03/2021 11:00:00*11.23082*11.23402*11.23512*11.22745
11/03/2021 11:05:00*11.23402*11.23172*11.23812*11.22888
11/03/2021 11:10:00*11.23172*11.23212*11.23562*11.22736
11/03/2021 11:15:00*11.23212*11.23004*11.23342*11.22597
11/03/2021 11:20:00*11.23004*11.22819*11.23082*11.22442
11/03/2021 11:25:00*11.22819*11.23092*11.23172*11.22808
11/03/2021 11:30:00*11.23092*11.23232*11.23404*11.22944
11/03/2021 11:35:00*11.23232*11.22702*11.23322*11.22381
11/03/2021 11:40:00*11.22702*11.21192*11.22762*11.20967
11/03/2021 11:45:00*11.21192*11.20772*11.21503*11.20723
11/03/2021 11:50:00*11.20772*11.20973*11.21542*11.20003
11/03/2021 11:55:00*11.20973*11.20202*11.20977*11.1943
11/03/2021 12:00:00*11.20202*11.20742*11.20752*11.19623
11/03/2021 12:05:00*11.20742*11.18882*11.20742*11.18812
11/03/2021 12:10:00*11.18882*11.19522*11.19552*11.18693
11/03/2021 12:15:00*11.19522*11.19762*11.19762*11.19345
11/03/2021 12:20:00*11.19762*11.19902*11.20022*11.19742
11/03/2021 12:25:00*11.19902*11.19972*11.20132*11.19852
11/03/2021 12:30:00*11.19972*11.19835*11.20548*11.19387
11/03/2021 12:35:00*11.19835*11.19382*11.20192*11.19137
11/03/2021 12:40:00*11.19382*11.19192*11.19522*11.18993
11/03/2021 12:45:00*11.19192*11.18842*11.19222*11.18527
11/03/2021 12:50:00*11.18842*11.19792*11.19802*11.1858
11/03/2021 12:55:00*11.19792*11.19862*11.19872*11.19533
11/03/2021 13:00:00*11.19862*11.19982*11.20068*11.19512
11/03/2021 13:05:00*11.19982*11.20202*11.20639*11.1986
11/03/2021 13:10:00*11.20202*11.20302*11.20302*11.19792
11/03/2021 13:15:00*11.20302*11.20522*11.20961*11.19637
11/03/2021 13:20:00*11.20522*11.20742*11.20792*11.20332
11/03/2021 13:25:00*11.20742*11.21728*11.21741*11.20632
11/03/2021 13:30:00*11.21728*11.21169*11.21853*11.20502
11/03/2021 13:35:00*11.21169*11.20102*11.21206*11.19643
11/03/2021 13:40:00*11.20102*11.20872*11.20972*11.20102
11/03/2021 13:45:00*11.20872*11.21041*11.21041*11.2075
11/03/2021 13:50:00*11.21041*11.21142*11.21252*11.20892
11/03/2021 13:55:00*11.21142*11.21192*11.21312*11.20946
11/03/2021 14:00:00*11.21192*11.20942*11.21762*11.19955
11/03/2021 14:05:00*11.20942*11.21492*11.23443*11.19635
11/03/2021 14:10:00*11.21492*11.21855*11.22182*11.20395
11/03/2021 14:15:00*11.21855*11.20772*11.21855*11.19949
11/03/2021 14:20:00*11.20772*11.21002*11.21182*11.19764
11/03/2021 14:25:00*11.21002*11.21552*11.21612*11.20027
11/03/2021 14:30:00*11.21552*11.20812*11.21752*11.19551
11/03/2021 14:35:00*11.20812*11.20762*11.21332*11.19734
11/03/2021 14:40:00*11.20762*11.20712*11.21222*11.19862
11/03/2021 14:45:00*11.20712*11.21162*11.21452*11.19627
11/03/2021 14:50:00*11.21162*11.22242*11.22582*11.20374
11/03/2021 14:55:00*11.22242*11.20795*11.22702*11.19892
11/03/2021 15:00:00*11.20795*11.21335*11.21585*11.20506
11/03/2021 15:05:00*11.21335*11.21877*11.2286*11.20792
11/03/2021 15:10:00*11.21877*11.22822*11.23145*11.21814
11/03/2021 15:15:00*11.22822*11.19412*11.22864*11.19372
11/03/2021 15:20:00*11.19412*11.19212*11.1976*11.18814
11/03/2021 15:25:00*11.19212*11.19862*11.20103*11.18575
11/03/2021 15:30:00*11.19862*11.19822*11.20112*11.19033
11/03/2021 15:35:00*11.19822*11.19892*11.20222*11.19188
11/03/2021 15:40:00*11.19892*11.20392*11.20952*11.19322
11/03/2021 15:45:00*11.20392*11.20952*11.21202*11.20062
11/03/2021 15:50:00*11.20952*11.21955*11.22114*11.20672
11/03/2021 15:55:00*11.21955*11.21774*11.22142*11.21411
11/03/2021 16:00:00*11.21774*11.20092*11.21849*11.19335
11/03/2021 16:05:00*11.20092*11.19359*11.20212*11.19312
11/03/2021 16:10:00*11.19359*11.18581*11.19391*11.18445
11/03/2021 16:15:00*11.18581*11.18855*11.1898*11.18581
11/03/2021 16:20:00*11.18855*11.18982*11.18982*11.18828
11/03/2021 16:25:00*11.18982*11.20002*11.20002*11.18832
11/03/2021 16:30:00*11.20002*11.19852*11.20132*11.1976
11/03/2021 16:35:00*11.19852*11.19702*11.19852*11.19429
11/03/2021 16:40:00*11.19702*11.1987*11.20022*11.19539
11/03/2021 16:45:00*11.1987*11.19832*11.20152*11.19531
11/03/2021 16:50:00*11.19832*11.19752*11.19862*11.19467
11/03/2021 16:55:00*11.19752*11.19872*11.19952*11.1931
11/03/2021 17:00:00*11.19872*11.19442*11.19882*11.19008
