11/01/2021 17:05:00*11.0671*11.06419*11.0671*11.06312
11/01/2021 17:10:00*11.06419*11.06492*11.06583*11.06382
11/01/2021 17:15:00*11.06492*11.06411*11.06543*11.06382
11/01/2021 17:20:00*11.06411*11.06434*11.06435*11.06391
11/01/2021 17:25:00*11.06434*11.06409*11.06438*11.06382
11/01/2021 17:30:00*11.06409*11.06438*11.06647*11.06382
11/01/2021 17:35:00*11.06438*11.0638*11.0646*11.06125
11/01/2021 17:40:00*11.0638*11.06586*11.06586*11.06158
11/01/2021 17:45:00*11.06586*11.0649*11.06592*11.06442
11/01/2021 17:50:00*11.0649*11.06442*11.065*11.06354
11/01/2021 17:55:00*11.06442*11.06681*11.06748*11.06442
11/01/2021 18:00:00*11.06681*11.06585*11.0674*11.0632
11/01/2021 18:05:00*11.06585*11.07126*11.07143*11.06461
11/01/2021 18:10:00*11.07126*11.06915*11.07141*11.06771
11/01/2021 18:15:00*11.06915*11.07082*11.07092*11.06533
11/01/2021 18:20:00*11.07082*11.07072*11.07092*11.06522
11/01/2021 18:25:00*11.07072*11.07042*11.07112*11.06463
11/01/2021 18:30:00*11.07042*11.06712*11.07042*11.06136
11/01/2021 18:35:00*11.06712*11.06852*11.06852*11.06144
11/01/2021 18:40:00*11.06852*11.06842*11.06892*11.06522
11/01/2021 18:45:00*11.06842*11.07332*11.07382*11.0651
11/01/2021 18:50:00*11.07332*11.07352*11.07372*11.06521
11/01/2021 18:55:00*11.07352*11.07362*11.07392*11.07342
11/01/2021 19:00:00*11.07362*11.07292*11.07362*11.06739
11/01/2021 19:05:00*11.07292*11.0722*11.07332*11.069
11/01/2021 19:10:00*11.0722*11.07343*11.07403*11.07137
11/01/2021 19:15:00*11.07343*11.0731*11.07345*11.07305
11/01/2021 19:20:00*11.0731*11.07134*11.07332*11.0704
11/01/2021 19:25:00*11.07134*11.07324*11.07329*11.07027
11/01/2021 19:30:00*11.07324*11.07245*11.07338*11.07097
11/01/2021 19:35:00*11.07245*11.07003*11.07245*11.07001
11/01/2021 19:40:00*11.07003*11.06712*11.07003*11.06712
11/01/2021 19:45:00*11.06712*11.07024*11.07109*11.06712
11/01/2021 19:50:00*11.07024*11.07072*11.07072*11.07003
11/01/2021 19:55:00*11.07072*11.07131*11.07142*11.07049
11/01/2021 20:00:00*11.07131*11.07022*11.07136*11.06803
11/01/2021 20:05:00*11.07022*11.07156*11.07342*11.06859
11/01/2021 20:10:00*11.07156*11.07293*11.07394*11.0715
11/01/2021 20:15:00*11.07293*11.07172*11.07372*11.0711
11/01/2021 20:20:00*11.07172*11.06845*11.07242*11.06845
11/01/2021 20:25:00*11.06845*11.07006*11.07084*11.06845
11/01/2021 20:30:00*11.07006*11.06956*11.07055*11.06924
11/01/2021 20:35:00*11.06956*11.07006*11.07006*11.06846
11/01/2021 20:40:00*11.07006*11.06898*11.07015*11.06861
11/01/2021 20:45:00*11.06898*11.07006*11.07024*11.06839
11/01/2021 20:50:00*11.07006*11.06941*11.07006*11.06857
11/01/2021 20:55:00*11.06941*11.06662*11.0703*11.0659
11/01/2021 21:00:00*11.06662*11.06894*11.06896*11.06648
11/01/2021 21:05:00*11.06894*11.07122*11.07162*11.06822
11/01/2021 21:10:00*11.07122*11.07386*11.07393*11.07078
11/01/2021 21:15:00*11.07386*11.07982*11.08109*11.07313
11/01/2021 21:20:00*11.07982*11.08041*11.0816*11.0785
11/01/2021 21:25:00*11.08041*11.08005*11.08089*11.07906
11/01/2021 21:30:00*11.08005*11.07935*11.08015*11.07814
11/01/2021 21:35:00*11.07935*11.07792*11.08*11.07639
11/01/2021 21:40:00*11.07792*11.07635*11.07828*11.07522
11/01/2021 21:45:00*11.07635*11.07838*11.07839*11.07617
11/01/2021 21:50:00*11.07838*11.07699*11.07849*11.07698
11/01/2021 21:55:00*11.07699*11.08061*11.08062*11.07697
11/01/2021 22:00:00*11.08061*11.08002*11.0808*11.07796
11/01/2021 22:05:00*11.08002*11.07858*11.08031*11.07809
11/01/2021 22:10:00*11.07858*11.07812*11.07885*11.07796
11/01/2021 22:15:00*11.07812*11.07912*11.07913*11.07812
11/01/2021 22:20:00*11.07912*11.07866*11.07912*11.07732
11/01/2021 22:25:00*11.07866*11.08032*11.08032*11.07836
11/01/2021 22:30:00*11.08032*11.07953*11.08039*11.07891
11/01/2021 22:35:00*11.07953*11.0798*11.08056*11.07862
11/01/2021 22:40:00*11.0798*11.08117*11.08223*11.07887
11/01/2021 22:45:00*11.08117*11.08148*11.08205*11.08068
11/01/2021 22:50:00*11.08148*11.08163*11.08188*11.07985
11/01/2021 22:55:00*11.08163*11.08015*11.08163*11.07998
11/01/2021 23:00:00*11.08015*11.08251*11.08255*11.08006
11/01/2021 23:05:00*11.08251*11.08142*11.08315*11.08052
11/01/2021 23:10:00*11.08142*11.08132*11.08142*11.08002
11/01/2021 23:15:00*11.08132*11.08042*11.08152*11.08042
11/01/2021 23:20:00*11.08042*11.08091*11.08105*11.07983
11/01/2021 23:25:00*11.08091*11.08152*11.08152*11.07832
11/01/2021 23:30:00*11.08152*11.08162*11.08248*11.07786
11/01/2021 23:35:00*11.08162*11.08162*11.08272*11.07753
11/01/2021 23:40:00*11.08162*11.08276*11.08312*11.0807
11/01/2021 23:45:00*11.08276*11.08242*11.08432*11.08138
11/01/2021 23:50:00*11.08242*11.08312*11.08312*11.07913
11/01/2021 23:55:00*11.08312*11.08282*11.08322*11.08032
11/02/2021 00:00:00*11.08282*11.08192*11.08282*11.08001
11/02/2021 00:05:00*11.08192*11.08262*11.08262*11.08003
11/02/2021 00:10:00*11.08262*11.08162*11.08262*11.08162
11/02/2021 00:15:00*11.08162*11.08242*11.08252*11.07939
11/02/2021 00:20:00*11.08242*11.08292*11.08302*11.08021
11/02/2021 00:25:00*11.08292*11.08362*11.08362*11.08138
11/02/2021 00:30:00*11.08362*11.08512*11.08512*11.08182
11/02/2021 00:35:00*11.08512*11.08612*11.08762*11.08291
11/02/2021 00:40:00*11.08612*11.08652*11.08902*11.08365
11/02/2021 00:45:00*11.08652*11.08792*11.08962*11.08399
11/02/2021 00:50:00*11.08792*11.08672*11.08832*11.08468
11/02/2021 00:55:00*11.08672*11.08732*11.08812*11.08516
11/02/2021 01:00:00*11.08732*11.08592*11.08762*11.08374
11/02/2021 01:05:00*11.08592*11.08572*11.08642*11.08462
11/02/2021 01:10:00*11.08572*11.08581*11.08682*11.08259
11/02/2021 01:15:00*11.08581*11.08682*11.08748*11.08528
11/02/2021 01:20:00*11.08682*11.08722*11.08822*11.08558
11/02/2021 01:25:00*11.08722*11.08632*11.08772*11.08491
11/02/2021 01:30:00*11.08632*11.08612*11.08702*11.08542
11/02/2021 01:35:00*11.08612*11.08782*11.08862*11.08459
11/02/2021 01:40:00*11.08782*11.08742*11.08882*11.08626
11/02/2021 01:45:00*11.08742*11.08572*11.08742*11.08543
11/02/2021 01:50:00*11.08572*11.08802*11.08816*11.08452
11/02/2021 01:55:00*11.08802*11.08832*11.08902*11.08735
11/02/2021 02:00:00*11.08832*11.08732*11.08892*11.0859
11/02/2021 02:05:00*11.08732*11.07642*11.08783*11.07315
11/02/2021 02:10:00*11.07642*11.07287*11.08102*11.07216
11/02/2021 02:15:00*11.07287*11.07319*11.07456*11.06413
11/02/2021 02:20:00*11.07319*11.07112*11.07919*11.06792
11/02/2021 02:25:00*11.07112*11.06865*11.07143*11.06813
11/02/2021 02:30:00*11.06865*11.07802*11.07903*11.06792
11/02/2021 02:35:00*11.07802*11.07948*11.08412*11.07632
11/02/2021 02:40:00*11.07948*11.07862*11.08592*11.07729
11/02/2021 02:45:00*11.07862*11.08952*11.09689*11.07858
11/02/2021 02:50:00*11.08952*11.08606*11.09515*11.08599
11/02/2021 02:55:00*11.08606*11.0895*11.09037*11.08579
11/02/2021 03:00:00*11.0895*11.08302*11.08987*11.07349
11/02/2021 03:05:00*11.08302*11.08507*11.08972*11.07945
11/02/2021 03:10:00*11.08507*11.08582*11.08954*11.08412
11/02/2021 03:15:00*11.08582*11.08294*11.0878*11.08249
11/02/2021 03:20:00*11.08294*11.08402*11.09258*11.08142
11/02/2021 03:25:00*11.08402*11.07882*11.08402*11.06947
11/02/2021 03:30:00*11.07882*11.08068*11.08078*11.07544
11/02/2021 03:35:00*11.08068*11.07512*11.08112*11.07372
11/02/2021 03:40:00*11.07512*11.06421*11.07612*11.06226
11/02/2021 03:45:00*11.06421*11.07966*11.07969*11.05474
11/02/2021 03:50:00*11.07966*11.05812*11.08019*11.05812
11/02/2021 03:55:00*11.05812*11.04742*11.05812*11.03699
11/02/2021 04:00:00*11.04742*11.03562*11.05342*11.03376
11/02/2021 04:05:00*11.03562*11.0331*11.03662*11.02594
11/02/2021 04:10:00*11.0331*11.00782*11.0331*11.00584
11/02/2021 04:15:00*11.00782*11.00062*11.00812*10.98902
11/02/2021 04:20:00*11.00062*11.01643*11.01664*10.99801
11/02/2021 04:25:00*11.01643*11.01546*11.01774*11.00712
11/02/2021 04:30:00*11.01546*11.02764*11.02767*11.0141
11/02/2021 04:35:00*11.02764*11.03204*11.03413*11.02751
11/02/2021 04:40:00*11.03204*11.03759*11.03795*11.02961
11/02/2021 04:45:00*11.03759*11.03416*11.04444*11.03416
11/02/2021 04:50:00*11.03416*11.04122*11.04242*11.03416
11/02/2021 04:55:00*11.04122*11.04852*11.05271*11.04014
11/02/2021 05:00:00*11.04852*11.04194*11.052*11.04092
11/02/2021 05:05:00*11.04194*11.04558*11.04818*11.04008
11/02/2021 05:10:00*11.04558*11.05753*11.06035*11.04533
11/02/2021 05:15:00*11.05753*11.06594*11.0668*11.05626
11/02/2021 05:20:00*11.06594*11.06127*11.06724*11.05842
11/02/2021 05:25:00*11.06127*11.05906*11.06127*11.05668
11/02/2021 05:30:00*11.05906*11.06129*11.06417*11.05645
11/02/2021 05:35:00*11.06129*11.06023*11.06207*11.05706
11/02/2021 05:40:00*11.06023*11.05702*11.06052*11.05552
11/02/2021 05:45:00*11.05702*11.05202*11.05802*11.05143
11/02/2021 05:50:00*11.05202*11.05902*11.05957*11.05167
11/02/2021 05:55:00*11.05902*11.0608*11.06182*11.05587
11/02/2021 06:00:00*11.0608*11.06812*11.06815*11.05675
11/02/2021 06:05:00*11.06812*11.06342*11.06814*11.06269
11/02/2021 06:10:00*11.06342*11.06222*11.06448*11.06168
11/02/2021 06:15:00*11.06222*11.06082*11.06347*11.06005
11/02/2021 06:20:00*11.06082*11.05682*11.06082*11.05646
11/02/2021 06:25:00*11.05682*11.05522*11.05819*11.05466
11/02/2021 06:30:00*11.05522*11.05502*11.05612*11.05307
11/02/2021 06:35:00*11.05502*11.05312*11.05582*11.0519
11/02/2021 06:40:00*11.05312*11.05682*11.05722*11.05258
11/02/2021 06:45:00*11.05682*11.05212*11.05712*11.04926
11/02/2021 06:50:00*11.05212*11.05502*11.06012*11.05132
11/02/2021 06:55:00*11.05502*11.05742*11.05962*11.05273
11/02/2021 07:00:00*11.05742*11.05942*11.06*11.05499
11/02/2021 07:05:00*11.05942*11.0577*11.06027*11.05713
11/02/2021 07:10:00*11.0577*11.04892*11.05888*11.04669
11/02/2021 07:15:00*11.04892*11.05002*11.05122*11.04711
11/02/2021 07:20:00*11.05002*11.05262*11.0533*11.04586
11/02/2021 07:25:00*11.05262*11.05244*11.05447*11.05176
11/02/2021 07:30:00*11.05244*11.05722*11.05765*11.05188
11/02/2021 07:35:00*11.05722*11.06406*11.06555*11.05665
11/02/2021 07:40:00*11.06406*11.0691*11.07025*11.06305
11/02/2021 07:45:00*11.0691*11.06936*11.07302*11.06884
11/02/2021 07:50:00*11.06936*11.07712*11.07712*11.06936
11/02/2021 07:55:00*11.07712*11.07652*11.08467*11.07622
11/02/2021 08:00:00*11.07652*11.0707*11.07748*11.06972
11/02/2021 08:05:00*11.0707*11.06592*11.07087*11.06064
11/02/2021 08:10:00*11.06592*11.06575*11.06812*11.06292
11/02/2021 08:15:00*11.06575*11.06702*11.06722*11.06352
11/02/2021 08:20:00*11.06702*11.06632*11.06892*11.06391
11/02/2021 08:25:00*11.06632*11.06522*11.06802*11.06204
11/02/2021 08:30:00*11.06522*11.06482*11.06642*11.06223
11/02/2021 08:35:00*11.06482*11.06694*11.06902*11.0627
11/02/2021 08:40:00*11.06694*11.06632*11.06804*11.0641
11/02/2021 08:45:00*11.06632*11.06862*11.06942*11.06485
11/02/2021 08:50:00*11.06862*11.06937*11.07072*11.06624
11/02/2021 08:55:00*11.06937*11.06432*11.07012*11.06324
11/02/2021 09:00:00*11.06432*11.05265*11.06552*11.05142
11/02/2021 09:05:00*11.05265*11.06945*11.07176*11.05242
11/02/2021 09:10:00*11.06945*11.05972*11.07006*11.05882
11/02/2021 09:15:00*11.05972*11.06313*11.06358*11.05791
11/02/2021 09:20:00*11.06313*11.06012*11.06368*11.05594
11/02/2021 09:25:00*11.06012*11.06032*11.06411*11.05685
11/02/2021 09:30:00*11.06032*11.05825*11.06432*11.05523
11/02/2021 09:35:00*11.05825*11.06139*11.0657*11.05803
11/02/2021 09:40:00*11.06139*11.05912*11.06222*11.05832
11/02/2021 09:45:00*11.05912*11.06225*11.06289*11.05721
11/02/2021 09:50:00*11.06225*11.06718*11.0672*11.05901
11/02/2021 09:55:00*11.06718*11.06975*11.07516*11.0656
11/02/2021 10:00:00*11.06975*11.08825*11.08845*11.06935
11/02/2021 10:05:00*11.08825*11.07973*11.09044*11.07913
11/02/2021 10:10:00*11.07973*11.08282*11.08282*11.07609
11/02/2021 10:15:00*11.08282*11.09051*11.09298*11.07763
11/02/2021 10:20:00*11.09051*11.09012*11.099*11.08795
11/02/2021 10:25:00*11.09012*11.10562*11.10562*11.08371
11/02/2021 10:30:00*11.10562*11.12478*11.13587*11.10358
11/02/2021 10:35:00*11.12478*11.11582*11.12582*11.11116
11/02/2021 10:40:00*11.11582*11.11402*11.11977*11.11172
11/02/2021 10:45:00*11.11402*11.12002*11.12102*11.11295
11/02/2021 10:50:00*11.12002*11.11432*11.12052*11.10779
11/02/2021 10:55:00*11.11432*11.11622*11.11791*11.11156
11/02/2021 11:00:00*11.11622*11.11082*11.11722*11.10724
11/02/2021 11:05:00*11.11082*11.11313*11.11367*11.10957
11/02/2021 11:10:00*11.11313*11.11212*11.11398*11.10902
11/02/2021 11:15:00*11.11212*11.11482*11.11581*11.11068
11/02/2021 11:20:00*11.11482*11.1261*11.13369*11.11482
11/02/2021 11:25:00*11.1261*11.12952*11.13255*11.12153
11/02/2021 11:30:00*11.12952*11.12663*11.13472*11.12564
11/02/2021 11:35:00*11.12663*11.10912*11.12887*11.10621
11/02/2021 11:40:00*11.10912*11.10241*11.10912*11.1003
11/02/2021 11:45:00*11.10241*11.09342*11.10355*11.08593
11/02/2021 11:50:00*11.09342*11.09878*11.10252*11.09187
11/02/2021 11:55:00*11.09878*11.09799*11.09941*11.09413
11/02/2021 12:00:00*11.09799*11.09092*11.10988*11.08145
11/02/2021 12:05:00*11.09092*11.10657*11.10662*11.08724
11/02/2021 12:10:00*11.10657*11.10182*11.10671*11.10087
11/02/2021 12:15:00*11.10182*11.10594*11.11606*11.1003
11/02/2021 12:20:00*11.10594*11.10519*11.10898*11.10438
11/02/2021 12:25:00*11.10519*11.10932*11.11043*11.10504
11/02/2021 12:30:00*11.10932*11.10774*11.11299*11.10547
11/02/2021 12:35:00*11.10774*11.10469*11.11191*11.10411
11/02/2021 12:40:00*11.10469*11.1067*11.10875*11.10231
11/02/2021 12:45:00*11.1067*11.09985*11.10808*11.09924
11/02/2021 12:50:00*11.09985*11.09662*11.10482*11.09205
11/02/2021 12:55:00*11.09662*11.10235*11.10568*11.09622
11/02/2021 13:00:00*11.10235*11.10364*11.10796*11.10188
11/02/2021 13:05:00*11.10364*11.10694*11.10893*11.10227
11/02/2021 13:10:00*11.10694*11.1079*11.10993*11.10433
11/02/2021 13:15:00*11.1079*11.10444*11.11059*11.10444
11/02/2021 13:20:00*11.10444*11.10569*11.10849*11.10365
11/02/2021 13:25:00*11.10569*11.10633*11.10645*11.10432
11/02/2021 13:30:00*11.10633*11.1071*11.10857*11.10507
11/02/2021 13:35:00*11.1071*11.1037*11.10787*11.10338
11/02/2021 13:40:00*11.1037*11.10348*11.10406*11.10244
11/02/2021 13:45:00*11.10348*11.10497*11.10574*11.10258
11/02/2021 13:50:00*11.10497*11.10408*11.1054*11.10351
11/02/2021 13:55:00*11.10408*11.1078*11.10939*11.10392
11/02/2021 14:00:00*11.1078*11.11597*11.11851*11.10737
11/02/2021 14:05:00*11.11597*11.11668*11.11777*11.1141
11/02/2021 14:10:00*11.11668*11.11523*11.11716*11.11523
11/02/2021 14:15:00*11.11523*11.11431*11.11598*11.11391
11/02/2021 14:20:00*11.11431*11.11382*11.11459*11.11323
11/02/2021 14:25:00*11.11382*11.11273*11.1144*11.11211
11/02/2021 14:30:00*11.11273*11.11233*11.11306*11.11179
11/02/2021 14:35:00*11.11233*11.12395*11.12395*11.11195
11/02/2021 14:40:00*11.12395*11.12943*11.13007*11.12395
11/02/2021 14:45:00*11.12943*11.12795*11.12947*11.12748
11/02/2021 14:50:00*11.12795*11.1282*11.12885*11.12726
11/02/2021 14:55:00*11.1282*11.13056*11.13186*11.12819
11/02/2021 15:00:00*11.13056*11.12742*11.13056*11.12742
11/02/2021 15:05:00*11.12742*11.13402*11.1359*11.12567
11/02/2021 15:10:00*11.13402*11.13488*11.13576*11.13359
11/02/2021 15:15:00*11.13488*11.13451*11.13616*11.13378
11/02/2021 15:20:00*11.13451*11.12612*11.13539*11.12511
11/02/2021 15:25:00*11.12612*11.12542*11.12612*11.12489
11/02/2021 15:30:00*11.12542*11.12502*11.12562*11.12369
11/02/2021 15:35:00*11.12502*11.12452*11.12542*11.12152
11/02/2021 15:40:00*11.12452*11.12422*11.12502*11.12285
11/02/2021 15:45:00*11.12422*11.12412*11.12452*11.12221
11/02/2021 15:50:00*11.12412*11.12422*11.12502*11.12261
11/02/2021 15:55:00*11.12422*11.12422*11.12442*11.1218
11/02/2021 16:00:00*11.12422*11.11775*11.12522*11.11736
11/02/2021 16:05:00*11.11775*11.12442*11.12641*11.11775
11/02/2021 16:10:00*11.12442*11.12252*11.12442*11.12147
11/02/2021 16:15:00*11.12252*11.12292*11.12332*11.12042
11/02/2021 16:20:00*11.12292*11.12322*11.12322*11.12052
11/02/2021 16:25:00*11.12322*11.12372*11.12382*11.12099
11/02/2021 16:30:00*11.12372*11.12672*11.12672*11.12372
11/02/2021 16:35:00*11.12672*11.12772*11.12792*11.1239
11/02/2021 16:40:00*11.12772*11.12602*11.12772*11.12183
11/02/2021 16:45:00*11.12602*11.12552*11.12602*11.12091
11/02/2021 16:50:00*11.12552*11.12532*11.12592*11.12127
11/02/2021 16:55:00*11.12532*11.12412*11.12532*11.115
11/02/2021 17:00:00*11.12412*11.11972*11.12492*11.11605
