10/31/2021 17:05:00*11.09972*11.09972*11.09972*11.09972
10/31/2021 17:10:00*11.09972*11.08866*11.09972*11.08843
10/31/2021 17:15:00*11.08866*11.09105*11.09202*11.08866
10/31/2021 17:20:00*11.09105*11.09129*11.09298*11.08673
10/31/2021 17:25:00*11.09129*11.09058*11.09223*11.08637
10/31/2021 17:30:00*11.09058*11.09058*11.09058*11.08642
10/31/2021 17:35:00*11.09058*11.09065*11.09065*11.08616
10/31/2021 17:40:00*11.09065*11.09036*11.09259*11.08535
10/31/2021 17:45:00*11.09036*11.08561*11.09037*11.0856
10/31/2021 17:50:00*11.08561*11.09099*11.09204*11.08559
10/31/2021 17:55:00*11.09099*11.08701*11.09125*11.08626
10/31/2021 18:00:00*11.08701*11.08749*11.09788*11.08701
10/31/2021 18:05:00*11.08749*11.08811*11.09448*11.0813
10/31/2021 18:10:00*11.08811*11.08864*11.08934*11.08247
10/31/2021 18:15:00*11.08864*11.08987*11.09067*11.08264
10/31/2021 18:20:00*11.08987*11.09041*11.09089*11.08962
10/31/2021 18:25:00*11.09041*11.0894*11.09089*11.08902
10/31/2021 18:30:00*11.0894*11.08939*11.09017*11.08887
10/31/2021 18:35:00*11.08939*11.09337*11.09411*11.08882
10/31/2021 18:40:00*11.09337*11.08967*11.09417*11.08862
10/31/2021 18:45:00*11.08967*11.09222*11.09395*11.08792
10/31/2021 18:50:00*11.09222*11.09369*11.09369*11.08737
10/31/2021 18:55:00*11.09369*11.0942*11.09489*11.08905
10/31/2021 19:00:00*11.0942*11.09012*11.09467*11.09012
10/31/2021 19:05:00*11.09012*11.09018*11.09446*11.08792
10/31/2021 19:10:00*11.09018*11.0911*11.09172*11.09011
10/31/2021 19:15:00*11.0911*11.09233*11.09283*11.09081
10/31/2021 19:20:00*11.09233*11.09152*11.09395*11.09046
10/31/2021 19:25:00*11.09152*11.09122*11.09202*11.09122
10/31/2021 19:30:00*11.09122*11.09132*11.09162*11.08746
10/31/2021 19:35:00*11.09132*11.09052*11.09132*11.08547
10/31/2021 19:40:00*11.09052*11.0874*11.09092*11.08672
10/31/2021 19:45:00*11.0874*11.08712*11.0891*11.08622
10/31/2021 19:50:00*11.08712*11.08562*11.09192*11.08562
10/31/2021 19:55:00*11.08562*11.08432*11.08768*11.08155
10/31/2021 20:00:00*11.08432*11.08289*11.08755*11.07454
10/31/2021 20:05:00*11.08289*11.08344*11.08927*11.08232
10/31/2021 20:10:00*11.08344*11.08424*11.09028*11.08239
10/31/2021 20:15:00*11.08424*11.08142*11.08756*11.07756
10/31/2021 20:20:00*11.08142*11.07962*11.08731*11.07951
10/31/2021 20:25:00*11.07962*11.08624*11.08817*11.07722
10/31/2021 20:30:00*11.08624*11.08572*11.08949*11.08362
10/31/2021 20:35:00*11.08572*11.08288*11.09129*11.07943
10/31/2021 20:40:00*11.08288*11.08599*11.09133*11.08166
10/31/2021 20:45:00*11.08599*11.08228*11.09038*11.07982
10/31/2021 20:50:00*11.08228*11.08428*11.0866*11.07989
10/31/2021 20:55:00*11.08428*11.07942*11.08448*11.07503
10/31/2021 21:00:00*11.07942*11.07803*11.08273*11.07602
10/31/2021 21:05:00*11.07803*11.0835*11.08506*11.07699
10/31/2021 21:10:00*11.0835*11.08051*11.08743*11.08033
10/31/2021 21:15:00*11.08051*11.0819*11.08877*11.08051
10/31/2021 21:20:00*11.0819*11.08118*11.08827*11.08091
10/31/2021 21:25:00*11.08118*11.0874*11.0886*11.08092
10/31/2021 21:30:00*11.0874*11.08569*11.09067*11.08396
10/31/2021 21:35:00*11.08569*11.08497*11.08582*11.08303
10/31/2021 21:40:00*11.08497*11.08241*11.08587*11.08
10/31/2021 21:45:00*11.08241*11.08587*11.08871*11.0807
10/31/2021 21:50:00*11.08587*11.0844*11.08874*11.08052
10/31/2021 21:55:00*11.0844*11.08142*11.08599*11.08067
10/31/2021 22:00:00*11.08142*11.08359*11.08507*11.07946
10/31/2021 22:05:00*11.08359*11.08307*11.08525*11.08052
10/31/2021 22:10:00*11.08307*11.08335*11.08606*11.08102
10/31/2021 22:15:00*11.08335*11.08177*11.08456*11.07973
10/31/2021 22:20:00*11.08177*11.08158*11.0823*11.0798
10/31/2021 22:25:00*11.08158*11.08307*11.08362*11.081
10/31/2021 22:30:00*11.08307*11.08339*11.08348*11.08265
10/31/2021 22:35:00*11.08339*11.08487*11.08532*11.08285
10/31/2021 22:40:00*11.08487*11.08227*11.08511*11.08227
10/31/2021 22:45:00*11.08227*11.08133*11.08242*11.07736
10/31/2021 22:50:00*11.08133*11.09059*11.09111*11.08133
10/31/2021 22:55:00*11.09059*11.09055*11.09076*11.082
10/31/2021 23:00:00*11.09055*11.0907*11.09121*11.08301
10/31/2021 23:05:00*11.0907*11.08252*11.0907*11.0816
10/31/2021 23:10:00*11.08252*11.083*11.08664*11.0816
10/31/2021 23:15:00*11.083*11.08362*11.08671*11.08082
10/31/2021 23:20:00*11.08362*11.0856*11.08711*11.08139
10/31/2021 23:25:00*11.0856*11.08385*11.08741*11.08282
10/31/2021 23:30:00*11.08385*11.08328*11.0839*11.08303
10/31/2021 23:35:00*11.08328*11.08412*11.08471*11.08286
10/31/2021 23:40:00*11.08412*11.08341*11.08436*11.08298
10/31/2021 23:45:00*11.08341*11.08444*11.08591*11.08012
10/31/2021 23:50:00*11.08444*11.08248*11.08497*11.08027
10/31/2021 23:55:00*11.08248*11.08271*11.0852*11.08019
11/01/2021 00:00:00*11.08271*11.08102*11.08366*11.0784
11/01/2021 00:05:00*11.08102*11.08346*11.08434*11.08045
11/01/2021 00:10:00*11.08346*11.08221*11.08483*11.08103
11/01/2021 00:15:00*11.08221*11.08295*11.08395*11.08151
11/01/2021 00:20:00*11.08295*11.08383*11.08477*11.08281
11/01/2021 00:25:00*11.08383*11.08576*11.08705*11.08283
11/01/2021 00:30:00*11.08576*11.08563*11.08726*11.08396
11/01/2021 00:35:00*11.08563*11.084*11.08717*11.08285
11/01/2021 00:40:00*11.084*11.07462*11.08521*11.07462
11/01/2021 00:45:00*11.07462*11.07997*11.08075*11.07462
11/01/2021 00:50:00*11.07997*11.08117*11.08249*11.07979
11/01/2021 00:55:00*11.08117*11.08122*11.08238*11.08093
11/01/2021 01:00:00*11.08122*11.07907*11.08485*11.07852
11/01/2021 01:05:00*11.07907*11.08092*11.08239*11.07712
11/01/2021 01:10:00*11.08092*11.08325*11.08389*11.07989
11/01/2021 01:15:00*11.08325*11.08693*11.08693*11.08192
11/01/2021 01:20:00*11.08693*11.08667*11.08832*11.08298
11/01/2021 01:25:00*11.08667*11.08486*11.08822*11.0828
11/01/2021 01:30:00*11.08486*11.0854*11.08811*11.08262
11/01/2021 01:35:00*11.0854*11.08329*11.08865*11.08143
11/01/2021 01:40:00*11.08329*11.08707*11.08908*11.08254
11/01/2021 01:45:00*11.08707*11.08757*11.08872*11.08197
11/01/2021 01:50:00*11.08757*11.086*11.08818*11.08576
11/01/2021 01:55:00*11.086*11.08428*11.08863*11.08326
11/01/2021 02:00:00*11.08428*11.08849*11.09171*11.08423
11/01/2021 02:05:00*11.08849*11.08642*11.08928*11.08193
11/01/2021 02:10:00*11.08642*11.08824*11.0915*11.08275
11/01/2021 02:15:00*11.08824*11.07212*11.08927*11.06229
11/01/2021 02:20:00*11.07212*11.06132*11.07212*11.04737
11/01/2021 02:25:00*11.06132*11.05382*11.06412*11.04787
11/01/2021 02:30:00*11.05382*11.04962*11.05462*11.04873
11/01/2021 02:35:00*11.04962*11.03622*11.04962*11.03622
11/01/2021 02:40:00*11.03622*11.02882*11.03692*11.01945
11/01/2021 02:45:00*11.02882*11.03152*11.03607*11.02155
11/01/2021 02:50:00*11.03152*11.02673*11.03502*11.02242
11/01/2021 02:55:00*11.02673*11.0173*11.03019*11.01205
11/01/2021 03:00:00*11.0173*11.02122*11.02633*11.0077
11/01/2021 03:05:00*11.02122*11.01898*11.02263*11.01467
11/01/2021 03:10:00*11.01898*11.01355*11.02154*11.01246
11/01/2021 03:15:00*11.01355*11.01258*11.01661*11.00943
11/01/2021 03:20:00*11.01258*11.02207*11.02296*11.01196
11/01/2021 03:25:00*11.02207*11.03089*11.03455*11.02207
11/01/2021 03:30:00*11.03089*11.03281*11.03299*11.02714
11/01/2021 03:35:00*11.03281*11.0339*11.03638*11.02842
11/01/2021 03:40:00*11.0339*11.03562*11.03859*11.03234
11/01/2021 03:45:00*11.03562*11.04327*11.0473*11.03349
11/01/2021 03:50:00*11.04327*11.04919*11.04966*11.03679
11/01/2021 03:55:00*11.04919*11.0363*11.05402*11.0363
11/01/2021 04:00:00*11.0363*11.06323*11.06323*11.03533
11/01/2021 04:05:00*11.06323*11.06502*11.07659*11.05765
11/01/2021 04:10:00*11.06502*11.05217*11.06634*11.05162
11/01/2021 04:15:00*11.05217*11.04016*11.05217*11.03372
11/01/2021 04:20:00*11.04016*11.04858*11.04864*11.03842
11/01/2021 04:25:00*11.04858*11.05221*11.05282*11.04767
11/01/2021 04:30:00*11.05221*11.05128*11.05523*11.04967
11/01/2021 04:35:00*11.05128*11.04392*11.05313*11.04294
11/01/2021 04:40:00*11.04392*11.04204*11.04528*11.04164
11/01/2021 04:45:00*11.04204*11.04892*11.04902*11.04191
11/01/2021 04:50:00*11.04892*11.04763*11.05066*11.04469
11/01/2021 04:55:00*11.04763*11.04682*11.05112*11.04512
11/01/2021 05:00:00*11.04682*11.04642*11.05014*11.04449
11/01/2021 05:05:00*11.04642*11.04606*11.0489*11.04513
11/01/2021 05:10:00*11.04606*11.0442*11.04606*11.03905
11/01/2021 05:15:00*11.0442*11.04627*11.05045*11.04352
11/01/2021 05:20:00*11.04627*11.0529*11.05325*11.04627
11/01/2021 05:25:00*11.0529*11.05299*11.0547*11.04882
11/01/2021 05:30:00*11.05299*11.05272*11.0547*11.05175
11/01/2021 05:35:00*11.05272*11.04642*11.05272*11.04582
11/01/2021 05:40:00*11.04642*11.037*11.04835*11.03613
11/01/2021 05:45:00*11.037*11.03814*11.04503*11.03631
11/01/2021 05:50:00*11.03814*11.03275*11.03911*11.0305
11/01/2021 05:55:00*11.03275*11.02412*11.03321*11.02323
11/01/2021 06:00:00*11.02412*11.01941*11.02982*11.01443
11/01/2021 06:05:00*11.01941*11.01592*11.02033*11.01332
11/01/2021 06:10:00*11.01592*11.01725*11.01862*11.01129
11/01/2021 06:15:00*11.01725*11.01232*11.01782*11.01187
11/01/2021 06:20:00*11.01232*11.01709*11.01709*11.01158
11/01/2021 06:25:00*11.01709*11.02334*11.02516*11.01699
11/01/2021 06:30:00*11.02334*11.0222*11.02424*11.02007
11/01/2021 06:35:00*11.0222*11.02305*11.02361*11.02062
11/01/2021 06:40:00*11.02305*11.02188*11.02305*11.01994
11/01/2021 06:45:00*11.02188*11.03429*11.03531*11.02185
11/01/2021 06:50:00*11.03429*11.04023*11.04463*11.03056
11/01/2021 06:55:00*11.04023*11.04539*11.05651*11.04021
11/01/2021 07:00:00*11.04539*11.04147*11.04593*11.04012
11/01/2021 07:05:00*11.04147*11.03989*11.04445*11.03913
11/01/2021 07:10:00*11.03989*11.03502*11.04171*11.03437
11/01/2021 07:15:00*11.03502*11.03739*11.03757*11.03424
11/01/2021 07:20:00*11.03739*11.03925*11.04206*11.03651
11/01/2021 07:25:00*11.03925*11.04098*11.04098*11.03472
11/01/2021 07:30:00*11.04098*11.03956*11.04201*11.03855
11/01/2021 07:35:00*11.03956*11.04168*11.04308*11.03947
11/01/2021 07:40:00*11.04168*11.04763*11.04765*11.04136
11/01/2021 07:45:00*11.04763*11.03738*11.04813*11.03738
11/01/2021 07:50:00*11.03738*11.03777*11.03931*11.03572
11/01/2021 07:55:00*11.03777*11.04363*11.04453*11.03749
11/01/2021 08:00:00*11.04363*11.0508*11.05652*11.0422
11/01/2021 08:05:00*11.0508*11.04741*11.05205*11.04412
11/01/2021 08:10:00*11.04741*11.04871*11.05016*11.04727
11/01/2021 08:15:00*11.04871*11.04634*11.04902*11.04632
11/01/2021 08:20:00*11.04634*11.03816*11.0469*11.03816
11/01/2021 08:25:00*11.03816*11.04104*11.04193*11.03742
11/01/2021 08:30:00*11.04104*11.0387*11.04152*11.03567
11/01/2021 08:35:00*11.0387*11.04622*11.04832*11.03849
11/01/2021 08:40:00*11.04622*11.04572*11.05268*11.045
11/01/2021 08:45:00*11.04572*11.04422*11.04682*11.04106
11/01/2021 08:50:00*11.04422*11.02562*11.04502*11.02047
11/01/2021 08:55:00*11.02562*11.02156*11.02762*11.02141
11/01/2021 09:00:00*11.02156*10.99982*11.02177*10.99755
11/01/2021 09:05:00*10.99982*11.00582*11.00688*10.99793
11/01/2021 09:10:00*11.00582*11.01679*11.0278*11.00556
11/01/2021 09:15:00*11.01679*11.02044*11.02648*11.01129
11/01/2021 09:20:00*11.02044*11.0223*11.02498*11.0197
11/01/2021 09:25:00*11.0223*11.01912*11.02593*11.01817
11/01/2021 09:30:00*11.01912*11.01542*11.02009*11.01542
11/01/2021 09:35:00*11.01542*11.02179*11.02459*11.0154
11/01/2021 09:40:00*11.02179*11.00802*11.02272*11.00802
11/01/2021 09:45:00*11.00802*11.01163*11.01421*11.00687
11/01/2021 09:50:00*11.01163*11.00585*11.018*11.00282
11/01/2021 09:55:00*11.00585*11.00746*11.00908*11.005
11/01/2021 10:00:00*11.00746*11.00182*11.00807*10.99962
11/01/2021 10:05:00*11.00182*11.00558*11.00678*10.99655
11/01/2021 10:10:00*11.00558*11.0181*11.01812*11.00558
11/01/2021 10:15:00*11.0181*11.0198*11.02371*11.01696
11/01/2021 10:20:00*11.0198*11.02317*11.02317*11.01786
11/01/2021 10:25:00*11.02317*11.01994*11.02399*11.01827
11/01/2021 10:30:00*11.01994*11.02404*11.0252*11.01909
11/01/2021 10:35:00*11.02404*11.03369*11.03426*11.0222
11/01/2021 10:40:00*11.03369*11.03115*11.03369*11.02888
11/01/2021 10:45:00*11.03115*11.03373*11.03735*11.03114
11/01/2021 10:50:00*11.03373*11.0384*11.04016*11.03339
11/01/2021 10:55:00*11.0384*11.03488*11.03975*11.03337
11/01/2021 11:00:00*11.03488*11.04083*11.04144*11.03103
11/01/2021 11:05:00*11.04083*11.04345*11.04737*11.03765
11/01/2021 11:10:00*11.04345*11.03735*11.04402*11.03321
11/01/2021 11:15:00*11.03735*11.03151*11.03844*11.03063
11/01/2021 11:20:00*11.03151*11.03887*11.03924*11.03144
11/01/2021 11:25:00*11.03887*11.03987*11.04048*11.03758
11/01/2021 11:30:00*11.03987*11.03719*11.04098*11.03653
11/01/2021 11:35:00*11.03719*11.03722*11.03872*11.03555
11/01/2021 11:40:00*11.03722*11.04021*11.04042*11.03592
11/01/2021 11:45:00*11.04021*11.03592*11.04274*11.03452
11/01/2021 11:50:00*11.03592*11.03232*11.03598*11.02988
11/01/2021 11:55:00*11.03232*11.02706*11.03462*11.02478
11/01/2021 12:00:00*11.02706*11.03497*11.03634*11.0255
11/01/2021 12:05:00*11.03497*11.03298*11.03497*11.03064
11/01/2021 12:10:00*11.03298*11.03326*11.03512*11.03097
11/01/2021 12:15:00*11.03326*11.03589*11.03846*11.03212
11/01/2021 12:20:00*11.03589*11.03287*11.03661*11.03222
11/01/2021 12:25:00*11.03287*11.03202*11.03445*11.03202
11/01/2021 12:30:00*11.03202*11.02702*11.03206*11.02397
11/01/2021 12:35:00*11.02702*11.03072*11.03138*11.02599
11/01/2021 12:40:00*11.03072*11.03366*11.03516*11.03072
11/01/2021 12:45:00*11.03366*11.032*11.03599*11.02959
11/01/2021 12:50:00*11.032*11.03363*11.03475*11.0308
11/01/2021 12:55:00*11.03363*11.03431*11.03565*11.03323
11/01/2021 13:00:00*11.03431*11.03342*11.03502*11.03272
11/01/2021 13:05:00*11.03342*11.04217*11.04217*11.03283
11/01/2021 13:10:00*11.04217*11.04302*11.0433*11.04217
11/01/2021 13:15:00*11.04302*11.04089*11.04308*11.0401
11/01/2021 13:20:00*11.04089*11.03812*11.04542*11.03247
11/01/2021 13:25:00*11.03812*11.03802*11.03892*11.03142
11/01/2021 13:30:00*11.03802*11.03722*11.03842*11.03247
11/01/2021 13:35:00*11.03722*11.03852*11.03872*11.03311
11/01/2021 13:40:00*11.03852*11.03802*11.04042*11.03477
11/01/2021 13:45:00*11.03802*11.03562*11.03802*11.03111
11/01/2021 13:50:00*11.03562*11.04032*11.04032*11.03131
11/01/2021 13:55:00*11.04032*11.04561*11.04607*11.03955
11/01/2021 14:00:00*11.04561*11.04662*11.04714*11.04524
11/01/2021 14:05:00*11.04662*11.04877*11.04901*11.04416
11/01/2021 14:10:00*11.04877*11.05325*11.05339*11.04877
11/01/2021 14:15:00*11.05325*11.05278*11.05355*11.05141
11/01/2021 14:20:00*11.05278*11.0524*11.0533*11.04978
11/01/2021 14:25:00*11.0524*11.05245*11.05473*11.05112
11/01/2021 14:30:00*11.05245*11.05519*11.05573*11.0524
11/01/2021 14:35:00*11.05519*11.05619*11.0574*11.05367
11/01/2021 14:40:00*11.05619*11.05117*11.05793*11.05114
11/01/2021 14:45:00*11.05117*11.04912*11.05211*11.04794
11/01/2021 14:50:00*11.04912*11.04782*11.04912*11.04699
11/01/2021 14:55:00*11.04782*11.04972*11.04972*11.04782
11/01/2021 15:00:00*11.04972*11.05033*11.05088*11.04922
11/01/2021 15:05:00*11.05033*11.04842*11.05033*11.04732
11/01/2021 15:10:00*11.04842*11.04712*11.04902*11.04616
11/01/2021 15:15:00*11.04712*11.04612*11.04712*11.04544
11/01/2021 15:20:00*11.04612*11.04602*11.05312*11.0449
11/01/2021 15:25:00*11.04602*11.04632*11.04662*11.04501
11/01/2021 15:30:00*11.04632*11.04722*11.04762*11.04592
11/01/2021 15:35:00*11.04722*11.04642*11.04722*11.04593
11/01/2021 15:40:00*11.04642*11.04552*11.04643*11.04507
11/01/2021 15:45:00*11.04552*11.04767*11.04839*11.04527
11/01/2021 15:50:00*11.04767*11.04942*11.05012*11.04718
11/01/2021 15:55:00*11.04942*11.05732*11.05902*11.04769
11/01/2021 16:00:00*11.05732*11.06087*11.06491*11.05321
11/01/2021 16:05:00*11.06087*11.05914*11.06302*11.05615
11/01/2021 16:10:00*11.05914*11.05626*11.0596*11.05626
11/01/2021 16:15:00*11.05626*11.05631*11.05699*11.05514
11/01/2021 16:20:00*11.05631*11.05666*11.05666*11.05574
11/01/2021 16:25:00*11.05666*11.05904*11.06022*11.05666
11/01/2021 16:30:00*11.05904*11.05954*11.05958*11.05862
11/01/2021 16:35:00*11.05954*11.05907*11.05954*11.05815
11/01/2021 16:40:00*11.05907*11.06112*11.06362*11.05881
11/01/2021 16:45:00*11.06112*11.06182*11.06182*11.05884
11/01/2021 16:50:00*11.06182*11.06964*11.06964*11.06182
11/01/2021 16:55:00*11.06964*11.06892*11.06964*11.06591
11/01/2021 17:00:00*11.06892*11.0671*11.07075*11.06544
