10/28/2021 17:05:00*11.13466*11.13913*11.13921*11.12582
10/28/2021 17:10:00*11.13913*11.12952*11.14419*11.12952
10/28/2021 17:15:00*11.12952*11.13132*11.1416*11.12822
10/28/2021 17:20:00*11.13132*11.13812*11.13947*11.13132
10/28/2021 17:25:00*11.13812*11.13292*11.13829*11.13242
10/28/2021 17:30:00*11.13292*11.13832*11.13872*11.13282
10/28/2021 17:35:00*11.13832*11.13835*11.13881*11.13322
10/28/2021 17:40:00*11.13835*11.13322*11.13835*11.13322
10/28/2021 17:45:00*11.13322*11.13282*11.13822*11.13282
10/28/2021 17:50:00*11.13282*11.13052*11.13729*11.12042
10/28/2021 17:55:00*11.13052*11.13605*11.137*11.13012
10/28/2021 18:00:00*11.13605*11.13112*11.13742*11.13052
10/28/2021 18:05:00*11.13112*11.14393*11.14546*11.12262
10/28/2021 18:10:00*11.14393*11.14301*11.147*11.12272
10/28/2021 18:15:00*11.14301*11.13682*11.14572*11.12772
10/28/2021 18:20:00*11.13682*11.14283*11.14283*11.13682
10/28/2021 18:25:00*11.14283*11.14203*11.14444*11.13802
10/28/2021 18:30:00*11.14203*11.14231*11.1437*11.13812
10/28/2021 18:35:00*11.14231*11.14266*11.14306*11.13862
10/28/2021 18:40:00*11.14266*11.13832*11.14326*11.13792
10/28/2021 18:45:00*11.13832*11.12423*11.14097*11.11678
10/28/2021 18:50:00*11.12423*11.12588*11.12624*11.12212
10/28/2021 18:55:00*11.12588*11.13522*11.14032*11.11855
10/28/2021 19:00:00*11.13522*11.13642*11.14245*11.11754
10/28/2021 19:05:00*11.13642*11.14138*11.1445*11.13642
10/28/2021 19:10:00*11.14138*11.14008*11.14241*11.13844
10/28/2021 19:15:00*11.14008*11.14078*11.14205*11.13635
10/28/2021 19:20:00*11.14078*11.13992*11.14228*11.13962
10/28/2021 19:25:00*11.13992*11.13982*11.14222*11.13804
10/28/2021 19:30:00*11.13982*11.14032*11.14032*11.13582
10/28/2021 19:35:00*11.14032*11.14382*11.14382*11.13701
10/28/2021 19:40:00*11.14382*11.14272*11.14382*11.13901
10/28/2021 19:45:00*11.14272*11.14262*11.14272*11.13882
10/28/2021 19:50:00*11.14262*11.14102*11.14272*11.13793
10/28/2021 19:55:00*11.14102*11.14132*11.14132*11.1385
10/28/2021 20:00:00*11.14132*11.13441*11.14142*11.13372
10/28/2021 20:05:00*11.13441*11.13886*11.1398*11.13372
10/28/2021 20:10:00*11.13886*11.14176*11.1424*11.13771
10/28/2021 20:15:00*11.14176*11.14033*11.14176*11.13907
10/28/2021 20:20:00*11.14033*11.13818*11.14212*11.13754
10/28/2021 20:25:00*11.13818*11.13642*11.1393*11.13609
10/28/2021 20:30:00*11.13642*11.13632*11.13681*11.13227
10/28/2021 20:35:00*11.13632*11.13488*11.13632*11.13025
10/28/2021 20:40:00*11.13488*11.13449*11.13509*11.13374
10/28/2021 20:45:00*11.13449*11.13577*11.13732*11.13422
10/28/2021 20:50:00*11.13577*11.13305*11.13723*11.13216
10/28/2021 20:55:00*11.13305*11.13262*11.13402*11.13095
10/28/2021 21:00:00*11.13262*11.13775*11.13775*11.12996
10/28/2021 21:05:00*11.13775*11.13462*11.14116*11.13285
10/28/2021 21:10:00*11.13462*11.13362*11.13601*11.12991
10/28/2021 21:15:00*11.13362*11.13422*11.13662*11.12987
10/28/2021 21:20:00*11.13422*11.13342*11.13532*11.12985
10/28/2021 21:25:00*11.13342*11.13232*11.13342*11.12883
10/28/2021 21:30:00*11.13232*11.13092*11.13242*11.12766
10/28/2021 21:35:00*11.13092*11.1292*11.13331*11.12508
10/28/2021 21:40:00*11.1292*11.12782*11.12997*11.12178
10/28/2021 21:45:00*11.12782*11.12799*11.1301*11.12674
10/28/2021 21:50:00*11.12799*11.12842*11.13097*11.12704
10/28/2021 21:55:00*11.12842*11.12942*11.13161*11.12802
10/28/2021 22:00:00*11.12942*11.13012*11.13077*11.12796
10/28/2021 22:05:00*11.13012*11.12822*11.13138*11.12677
10/28/2021 22:10:00*11.12822*11.12895*11.13087*11.12782
10/28/2021 22:15:00*11.12895*11.12812*11.13136*11.12596
10/28/2021 22:20:00*11.12812*11.12802*11.12957*11.12568
10/28/2021 22:25:00*11.12802*11.12825*11.12923*11.12761
10/28/2021 22:30:00*11.12825*11.12968*11.13101*11.12558
10/28/2021 22:35:00*11.12968*11.12662*11.13026*11.12328
10/28/2021 22:40:00*11.12662*11.12682*11.12712*11.12151
10/28/2021 22:45:00*11.12682*11.12882*11.12896*11.12148
10/28/2021 22:50:00*11.12882*11.12982*11.12985*11.1274
10/28/2021 22:55:00*11.12982*11.12862*11.12982*11.12348
10/28/2021 23:00:00*11.12862*11.12902*11.12937*11.12503
10/28/2021 23:05:00*11.12902*11.1296*11.12962*11.12487
10/28/2021 23:10:00*11.1296*11.12898*11.13008*11.12665
10/28/2021 23:15:00*11.12898*11.12742*11.12901*11.12742
10/28/2021 23:20:00*11.12742*11.12792*11.12812*11.12398
10/28/2021 23:25:00*11.12792*11.12932*11.12952*11.12459
10/28/2021 23:30:00*11.12932*11.12772*11.12932*11.12545
10/28/2021 23:35:00*11.12772*11.12882*11.12882*11.12471
10/28/2021 23:40:00*11.12882*11.12892*11.13002*11.12783
10/28/2021 23:45:00*11.12892*11.12842*11.12912*11.12644
10/28/2021 23:50:00*11.12842*11.12842*11.12912*11.12608
10/28/2021 23:55:00*11.12842*11.12872*11.12932*11.12623
10/29/2021 00:00:00*11.12872*11.12902*11.12962*11.12799
10/29/2021 00:05:00*11.12902*11.12922*11.12922*11.12762
10/29/2021 00:10:00*11.12922*11.12892*11.13137*11.12703
10/29/2021 00:15:00*11.12892*11.12872*11.12932*11.12667
10/29/2021 00:20:00*11.12872*11.12842*11.12882*11.127
10/29/2021 00:25:00*11.12842*11.12702*11.12862*11.1258
10/29/2021 00:30:00*11.12702*11.12682*11.12722*11.12477
10/29/2021 00:35:00*11.12682*11.12582*11.12682*11.12378
10/29/2021 00:40:00*11.12582*11.12592*11.12622*11.12311
10/29/2021 00:45:00*11.12592*11.12562*11.12612*11.12264
10/29/2021 00:50:00*11.12562*11.12392*11.12562*11.12081
10/29/2021 00:55:00*11.12392*11.12432*11.12492*11.12069
10/29/2021 01:00:00*11.12432*11.11712*11.12432*11.11487
10/29/2021 01:05:00*11.11712*11.12052*11.12082*11.11413
10/29/2021 01:10:00*11.12052*11.12042*11.12102*11.11541
10/29/2021 01:15:00*11.12042*11.12072*11.12092*11.11608
10/29/2021 01:20:00*11.12072*11.12332*11.12352*11.11585
10/29/2021 01:25:00*11.12332*11.12322*11.12332*11.11856
10/29/2021 01:30:00*11.12322*11.12522*11.12582*11.11913
10/29/2021 01:35:00*11.12522*11.12632*11.1277*11.114
10/29/2021 01:40:00*11.12632*11.12602*11.12702*11.12201
10/29/2021 01:45:00*11.12602*11.12542*11.12692*11.11991
10/29/2021 01:50:00*11.12542*11.12512*11.12657*11.12103
10/29/2021 01:55:00*11.12512*11.12502*11.12522*11.11956
10/29/2021 02:00:00*11.12502*11.12022*11.12502*11.11778
10/29/2021 02:05:00*11.12022*11.12502*11.12796*11.1191
10/29/2021 02:10:00*11.12502*11.12982*11.13142*11.11676
10/29/2021 02:15:00*11.12982*11.13197*11.13218*11.12422
10/29/2021 02:20:00*11.13197*11.13069*11.13241*11.12928
10/29/2021 02:25:00*11.13069*11.13163*11.13512*11.12827
10/29/2021 02:30:00*11.13163*11.13671*11.13742*11.13113
10/29/2021 02:35:00*11.13671*11.13506*11.13762*11.13478
10/29/2021 02:40:00*11.13506*11.13422*11.13782*11.13422
10/29/2021 02:45:00*11.13422*11.14152*11.14443*11.13422
10/29/2021 02:50:00*11.14152*11.14086*11.14327*11.13991
10/29/2021 02:55:00*11.14086*11.13992*11.14116*11.13646
10/29/2021 03:00:00*11.13992*11.14442*11.14576*11.13842
10/29/2021 03:05:00*11.14442*11.1636*11.17137*11.14355
10/29/2021 03:10:00*11.1636*11.18182*11.18235*11.16325
10/29/2021 03:15:00*11.18182*11.18561*11.18561*11.17633
10/29/2021 03:20:00*11.18561*11.19422*11.20917*11.17797
10/29/2021 03:25:00*11.19422*11.18633*11.19817*11.17117
10/29/2021 03:30:00*11.18633*11.18216*11.19537*11.17825
10/29/2021 03:35:00*11.18216*11.18957*11.19221*11.17667
10/29/2021 03:40:00*11.18957*11.1953*11.20263*11.18704
10/29/2021 03:45:00*11.1953*11.19593*11.20625*11.19026
10/29/2021 03:50:00*11.19593*11.20522*11.21512*11.19524
10/29/2021 03:55:00*11.20522*11.20522*11.21858*11.20272
10/29/2021 04:00:00*11.20522*11.21049*11.21357*11.20028
10/29/2021 04:05:00*11.21049*11.20385*11.21198*11.20345
10/29/2021 04:10:00*11.20385*11.2085*11.20938*11.20286
10/29/2021 04:15:00*11.2085*11.2029*11.20921*11.20207
10/29/2021 04:20:00*11.2029*11.19852*11.20411*11.19852
10/29/2021 04:25:00*11.19852*11.20076*11.20449*11.19785
10/29/2021 04:30:00*11.20076*11.19812*11.20417*11.19603
10/29/2021 04:35:00*11.19812*11.19392*11.19905*11.19302
10/29/2021 04:40:00*11.19392*11.18842*11.19557*11.18542
10/29/2021 04:45:00*11.18842*11.19501*11.19825*11.18649
10/29/2021 04:50:00*11.19501*11.19752*11.19852*11.19373
10/29/2021 04:55:00*11.19752*11.18951*11.19872*11.18895
10/29/2021 05:00:00*11.18951*11.18822*11.19105*11.18665
10/29/2021 05:05:00*11.18822*11.18002*11.19136*11.17666
10/29/2021 05:10:00*11.18002*11.18618*11.18623*11.17965
10/29/2021 05:15:00*11.18618*11.18359*11.18618*11.17993
10/29/2021 05:20:00*11.18359*11.18991*11.19007*11.18359
10/29/2021 05:25:00*11.18991*11.19033*11.19291*11.18774
10/29/2021 05:30:00*11.19033*11.19039*11.19182*11.18887
10/29/2021 05:35:00*11.19039*11.19205*11.19205*11.18859
10/29/2021 05:40:00*11.19205*11.19373*11.19463*11.18915
10/29/2021 05:45:00*11.19373*11.20361*11.20402*11.19373
10/29/2021 05:50:00*11.20361*11.20618*11.20654*11.20155
10/29/2021 05:55:00*11.20618*11.20386*11.20664*11.20307
10/29/2021 06:00:00*11.20386*11.18961*11.20443*11.18505
10/29/2021 06:05:00*11.18961*11.19034*11.19353*11.18802
10/29/2021 06:10:00*11.19034*11.19277*11.19306*11.1899
10/29/2021 06:15:00*11.19277*11.19638*11.19696*11.1927
10/29/2021 06:20:00*11.19638*11.19988*11.20122*11.19506
10/29/2021 06:25:00*11.19988*11.20201*11.20557*11.19875
10/29/2021 06:30:00*11.20201*11.20099*11.20592*11.1989
10/29/2021 06:35:00*11.20099*11.20442*11.20452*11.19458
10/29/2021 06:40:00*11.20442*11.19933*11.20442*11.19908
10/29/2021 06:45:00*11.19933*11.19562*11.19972*11.18945
10/29/2021 06:50:00*11.19562*11.19202*11.19672*11.19008
10/29/2021 06:55:00*11.19202*11.19267*11.19297*11.18923
10/29/2021 07:00:00*11.19267*11.19456*11.19456*11.18947
10/29/2021 07:05:00*11.19456*11.19272*11.19572*11.19194
10/29/2021 07:10:00*11.19272*11.19031*11.19312*11.18985
10/29/2021 07:15:00*11.19031*11.19369*11.19369*11.18921
10/29/2021 07:20:00*11.19369*11.19635*11.19679*11.19284
10/29/2021 07:25:00*11.19635*11.19462*11.19646*11.19319
10/29/2021 07:30:00*11.19462*11.19293*11.19623*11.19167
10/29/2021 07:35:00*11.19293*11.19087*11.19311*11.19032
10/29/2021 07:40:00*11.19087*11.18677*11.19137*11.18537
10/29/2021 07:45:00*11.18677*11.18577*11.18762*11.18402
10/29/2021 07:50:00*11.18577*11.18077*11.18604*11.18072
10/29/2021 07:55:00*11.18077*11.17462*11.181*11.17248
10/29/2021 08:00:00*11.17462*11.15313*11.17462*11.14957
10/29/2021 08:05:00*11.15313*11.13922*11.15313*11.13519
10/29/2021 08:10:00*11.13922*11.14382*11.14431*11.13791
10/29/2021 08:15:00*11.14382*11.1411*11.1439*11.13935
10/29/2021 08:20:00*11.1411*11.14132*11.14245*11.13901
10/29/2021 08:25:00*11.14132*11.14287*11.14543*11.14081
10/29/2021 08:30:00*11.14287*11.14706*11.15359*11.14284
10/29/2021 08:35:00*11.14706*11.14742*11.15558*11.14003
10/29/2021 08:40:00*11.14742*11.14414*11.14752*11.14113
10/29/2021 08:45:00*11.14414*11.14849*11.15233*11.14104
10/29/2021 08:50:00*11.14849*11.14717*11.15361*11.14668
10/29/2021 08:55:00*11.14717*11.14669*11.14826*11.13294
10/29/2021 09:00:00*11.14669*11.14944*11.15274*11.14659
10/29/2021 09:05:00*11.14944*11.15024*11.15077*11.14641
10/29/2021 09:10:00*11.15024*11.15055*11.15129*11.14613
10/29/2021 09:15:00*11.15055*11.15564*11.1558*11.14757
10/29/2021 09:20:00*11.15564*11.15591*11.15754*11.1548
10/29/2021 09:25:00*11.15591*11.15591*11.16032*11.15462
10/29/2021 09:30:00*11.15591*11.15821*11.16033*11.1555
10/29/2021 09:35:00*11.15821*11.15381*11.15821*11.15117
10/29/2021 09:40:00*11.15381*11.1533*11.155*11.15155
10/29/2021 09:45:00*11.1533*11.13987*11.15376*11.1395
10/29/2021 09:50:00*11.13987*11.14428*11.14822*11.13869
10/29/2021 09:55:00*11.14428*11.13899*11.14663*11.13888
10/29/2021 10:00:00*11.13899*11.13382*11.14509*11.13061
10/29/2021 10:05:00*11.13382*11.13062*11.13687*11.12367
10/29/2021 10:10:00*11.13062*11.15994*11.17622*11.12971
10/29/2021 10:15:00*11.15994*11.15702*11.16294*11.15381
10/29/2021 10:20:00*11.15702*11.15132*11.15818*11.14805
10/29/2021 10:25:00*11.15132*11.15176*11.15407*11.15035
10/29/2021 10:30:00*11.15176*11.14702*11.15289*11.14624
10/29/2021 10:35:00*11.14702*11.15665*11.15679*11.14542
10/29/2021 10:40:00*11.15665*11.14422*11.15848*11.14309
10/29/2021 10:45:00*11.14422*11.14427*11.14663*11.14193
10/29/2021 10:50:00*11.14427*11.14131*11.14427*11.13505
10/29/2021 10:55:00*11.14131*11.12132*11.14133*11.11813
10/29/2021 11:00:00*11.12132*11.12386*11.13462*11.11322
10/29/2021 11:05:00*11.12386*11.12642*11.13892*11.12108
10/29/2021 11:10:00*11.12642*11.13182*11.13521*11.12482
10/29/2021 11:15:00*11.13182*11.12492*11.13182*11.12053
10/29/2021 11:20:00*11.12492*11.11842*11.12532*11.1106
10/29/2021 11:25:00*11.11842*11.11318*11.11882*11.11203
10/29/2021 11:30:00*11.11318*11.11325*11.11512*11.10129
10/29/2021 11:35:00*11.11325*11.11112*11.11752*11.10849
10/29/2021 11:40:00*11.11112*11.11712*11.12098*11.10692
10/29/2021 11:45:00*11.11712*11.11932*11.11942*11.11029
10/29/2021 11:50:00*11.11932*11.11332*11.11972*11.10892
10/29/2021 11:55:00*11.11332*11.11275*11.11412*11.10747
10/29/2021 12:00:00*11.11275*11.10992*11.11437*11.1028
10/29/2021 12:05:00*11.10992*11.10052*11.11331*11.10029
10/29/2021 12:10:00*11.10052*11.10302*11.10648*11.09559
10/29/2021 12:15:00*11.10302*11.10012*11.10704*11.09388
10/29/2021 12:20:00*11.10012*11.09772*11.10022*11.09608
10/29/2021 12:25:00*11.09772*11.10032*11.10162*11.09432
10/29/2021 12:30:00*11.10032*11.09992*11.10262*11.09562
10/29/2021 12:35:00*11.09992*11.09932*11.10002*11.09558
10/29/2021 12:40:00*11.09932*11.09612*11.09952*11.09261
10/29/2021 12:45:00*11.09612*11.09712*11.09782*11.09139
10/29/2021 12:50:00*11.09712*11.09988*11.10296*11.09302
10/29/2021 12:55:00*11.09988*11.09974*11.1013*11.09669
10/29/2021 13:00:00*11.09974*11.09813*11.10179*11.09622
10/29/2021 13:05:00*11.09813*11.10222*11.10272*11.09653
10/29/2021 13:10:00*11.10222*11.10491*11.10491*11.10199
10/29/2021 13:15:00*11.10491*11.10842*11.10876*11.10474
10/29/2021 13:20:00*11.10842*11.1094*11.10989*11.10802
10/29/2021 13:25:00*11.1094*11.10852*11.10967*11.10795
10/29/2021 13:30:00*11.10852*11.10964*11.11145*11.10842
10/29/2021 13:35:00*11.10964*11.11017*11.11223*11.10811
10/29/2021 13:40:00*11.11017*11.10672*11.11366*11.10225
10/29/2021 13:45:00*11.10672*11.10802*11.10892*11.10203
10/29/2021 13:50:00*11.10802*11.10692*11.10802*11.10244
10/29/2021 13:55:00*11.10692*11.10852*11.11002*11.10351
10/29/2021 14:00:00*11.10852*11.10902*11.10922*11.10397
10/29/2021 14:05:00*11.10902*11.10942*11.11022*11.10417
10/29/2021 14:10:00*11.10942*11.11062*11.11122*11.105
10/29/2021 14:15:00*11.11062*11.11192*11.11202*11.10684
10/29/2021 14:20:00*11.11192*11.10882*11.11538*11.10249
10/29/2021 14:25:00*11.10882*11.11162*11.11302*11.10716
10/29/2021 14:30:00*11.11162*11.11232*11.11282*11.10611
10/29/2021 14:35:00*11.11232*11.11312*11.11352*11.10739
10/29/2021 14:40:00*11.11312*11.11162*11.11342*11.11102
10/29/2021 14:45:00*11.11162*11.11322*11.11372*11.10936
10/29/2021 14:50:00*11.11322*11.11422*11.11422*11.10984
10/29/2021 14:55:00*11.11422*11.11164*11.11602*11.11145
10/29/2021 15:00:00*11.11164*11.11045*11.11237*11.11012
10/29/2021 15:05:00*11.11045*11.1107*11.11132*11.10937
10/29/2021 15:10:00*11.1107*11.10884*11.11196*11.1085
10/29/2021 15:15:00*11.10884*11.10898*11.11079*11.10856
10/29/2021 15:20:00*11.10898*11.10698*11.10984*11.10682
10/29/2021 15:25:00*11.10698*11.10612*11.10751*11.10472
10/29/2021 15:30:00*11.10612*11.10925*11.10948*11.10612
10/29/2021 15:35:00*11.10925*11.10582*11.10926*11.10534
10/29/2021 15:40:00*11.10582*11.10634*11.10744*11.10488
10/29/2021 15:45:00*11.10634*11.10807*11.10823*11.10547
10/29/2021 15:50:00*11.10807*11.10922*11.11072*11.10772
10/29/2021 15:55:00*11.10922*11.10989*11.11034*11.10829
10/29/2021 16:00:00*11.10989*11.11073*11.11163*11.10976
10/29/2021 16:05:00*11.11073*11.11354*11.11411*11.10964
10/29/2021 16:10:00*11.11354*11.11192*11.11392*11.11102
10/29/2021 16:15:00*11.11192*11.11282*11.11312*11.11114
10/29/2021 16:20:00*11.11282*11.11142*11.11292*11.11047
10/29/2021 16:25:00*11.11142*11.11222*11.11242*11.11025
10/29/2021 16:30:00*11.11222*11.10995*11.11292*11.10905
10/29/2021 16:35:00*11.10995*11.10902*11.11177*11.10892
10/29/2021 16:40:00*11.10902*11.10937*11.10947*11.10859
10/29/2021 16:45:00*11.10937*11.1073*11.11006*11.1073
10/29/2021 16:50:00*11.1073*11.10142*11.10785*11.0916
10/29/2021 16:55:00*11.10142*11.09892*11.10252*11.08125
10/29/2021 17:00:00*11.09892*11.09972*11.10082*11.09892
