10/27/2021 17:05:00*11.02149*11.00416*11.02239*11.00322
10/27/2021 17:10:00*11.00416*11.00431*11.00474*11.00392
10/27/2021 17:15:00*11.00431*11.00455*11.00503*11.00431
10/27/2021 17:20:00*11.00455*11.00455*11.00502*11.00455
10/27/2021 17:25:00*11.00455*11.00467*11.00523*11.00443
10/27/2021 17:30:00*11.00467*11.00464*11.00523*11.00462
10/27/2021 17:35:00*11.00464*11.00502*11.00513*11.00464
10/27/2021 17:40:00*11.00502*11.00502*11.00502*11.00471
10/27/2021 17:45:00*11.00502*11.00502*11.00502*11.00502
10/27/2021 17:50:00*11.00502*11.00502*11.00502*11.00478
10/27/2021 17:55:00*11.00502*11.01489*11.01491*11.00481
10/27/2021 18:00:00*11.01489*11.02162*11.02162*11.00844
10/27/2021 18:05:00*11.02162*11.03034*11.03155*11.01378
10/27/2021 18:10:00*11.03034*11.02915*11.03034*11.02896
10/27/2021 18:15:00*11.02915*11.02896*11.02922*11.02864
10/27/2021 18:20:00*11.02896*11.02876*11.02901*11.02867
10/27/2021 18:25:00*11.02876*11.02965*11.02968*11.02858
10/27/2021 18:30:00*11.02965*11.03017*11.03067*11.02961
10/27/2021 18:35:00*11.03017*11.0302*11.03067*11.03017
10/27/2021 18:40:00*11.0302*11.02651*11.03335*11.02632
10/27/2021 18:45:00*11.02651*11.02801*11.02859*11.0265
10/27/2021 18:50:00*11.02801*11.02602*11.02807*11.02602
10/27/2021 18:55:00*11.02602*11.02482*11.02602*11.02108
10/27/2021 19:00:00*11.02482*11.02422*11.02482*11.02258
10/27/2021 19:05:00*11.02422*11.02342*11.02562*11.01718
10/27/2021 19:10:00*11.02342*11.02282*11.02392*11.0156
10/27/2021 19:15:00*11.02282*11.02342*11.02342*11.0156
10/27/2021 19:20:00*11.02342*11.02192*11.02342*11.01807
10/27/2021 19:25:00*11.02192*11.02202*11.02202*11.02192
10/27/2021 19:30:00*11.02202*11.02202*11.02212*11.01793
10/27/2021 19:35:00*11.02202*11.02202*11.02222*11.018
10/27/2021 19:40:00*11.02202*11.02052*11.02588*11.01844
10/27/2021 19:45:00*11.02052*11.02082*11.02323*11.0202
10/27/2021 19:50:00*11.02082*11.02062*11.02311*11.01401
10/27/2021 19:55:00*11.02062*11.02062*11.02072*11.01384
10/27/2021 20:00:00*11.02062*11.01972*11.02302*11.01397
10/27/2021 20:05:00*11.01972*11.00267*11.0221*10.98972
10/27/2021 20:10:00*11.00267*11.01582*11.02046*10.99272
10/27/2021 20:15:00*11.01582*11.00445*11.01786*10.98892
10/27/2021 20:20:00*11.00445*11.01712*11.01762*10.98962
10/27/2021 20:25:00*11.01712*11.01832*11.02008*11.00919
10/27/2021 20:30:00*11.01832*11.01552*11.01832*11.00749
10/27/2021 20:35:00*11.01552*11.01502*11.01582*11.00743
10/27/2021 20:40:00*11.01502*11.01442*11.01552*11.00636
10/27/2021 20:45:00*11.01442*11.01552*11.01582*11.00627
10/27/2021 20:50:00*11.01552*11.01502*11.01592*11.00703
10/27/2021 20:55:00*11.01502*11.01612*11.01782*11.00657
10/27/2021 21:00:00*11.01612*11.01852*11.01852*11.00739
10/27/2021 21:05:00*11.01852*11.01842*11.01912*11.01048
10/27/2021 21:10:00*11.01842*11.01742*11.01882*11.00947
10/27/2021 21:15:00*11.01742*11.01792*11.01792*11.00754
10/27/2021 21:20:00*11.01792*11.01842*11.01942*11.01
10/27/2021 21:25:00*11.01842*11.01782*11.01842*11.01732
10/27/2021 21:30:00*11.01782*11.01912*11.01922*11.01014
10/27/2021 21:35:00*11.01912*11.01782*11.01982*11.00854
10/27/2021 21:40:00*11.01782*11.01872*11.01872*10.99912
10/27/2021 21:45:00*11.01872*11.01912*11.01952*11.00857
10/27/2021 21:50:00*11.01912*11.02202*11.02202*11.01061
10/27/2021 21:55:00*11.02202*11.02112*11.02202*11.00508
10/27/2021 22:00:00*11.02112*11.02052*11.02192*11.00789
10/27/2021 22:05:00*11.02052*11.02232*11.02232*11.00784
10/27/2021 22:10:00*11.02232*11.04302*11.04302*11.00773
10/27/2021 22:15:00*11.04302*11.04552*11.04552*11.03508
10/27/2021 22:20:00*11.04552*11.04362*11.0468*11.04116
10/27/2021 22:25:00*11.04362*11.02372*11.04449*11.00422
10/27/2021 22:30:00*11.02372*11.04222*11.04292*11.00771
10/27/2021 22:35:00*11.04222*11.05028*11.05028*11.03799
10/27/2021 22:40:00*11.05028*11.00653*11.05185*10.99822
10/27/2021 22:45:00*11.00653*11.02062*11.02525*10.99912
10/27/2021 22:50:00*11.02062*11.0176*11.02786*11.00012
10/27/2021 22:55:00*11.0176*11.0455*11.04812*11.0047
10/27/2021 23:00:00*11.0455*11.04502*11.0481*11.04396
10/27/2021 23:05:00*11.04502*11.04832*11.04832*11.04379
10/27/2021 23:10:00*11.04832*11.04885*11.05032*11.04212
10/27/2021 23:15:00*11.04885*11.04682*11.04885*11.04651
10/27/2021 23:20:00*11.04682*11.04409*11.04722*11.03827
10/27/2021 23:25:00*11.04409*11.04267*11.04409*11.04255
10/27/2021 23:30:00*11.04267*11.03209*11.04358*11.03167
10/27/2021 23:35:00*11.03209*11.03186*11.03251*11.03024
10/27/2021 23:40:00*11.03186*11.04415*11.04659*11.03182
10/27/2021 23:45:00*11.04415*11.03183*11.04914*11.03177
10/27/2021 23:50:00*11.03183*11.03216*11.03218*11.03121
10/27/2021 23:55:00*11.03216*11.0318*11.03227*11.0313
10/28/2021 00:00:00*11.0318*11.0323*11.03286*11.03179
10/28/2021 00:05:00*11.0323*11.03177*11.03232*11.03108
10/28/2021 00:10:00*11.03177*11.03145*11.03226*11.03072
10/28/2021 00:15:00*11.03145*11.03131*11.03194*11.03085
10/28/2021 00:20:00*11.03131*11.03125*11.03188*11.03091
10/28/2021 00:25:00*11.03125*11.03092*11.0317*11.02992
10/28/2021 00:30:00*11.03092*11.02992*11.03132*11.02799
10/28/2021 00:35:00*11.02992*11.02852*11.03012*11.02686
10/28/2021 00:40:00*11.02852*11.02822*11.02872*11.02636
10/28/2021 00:45:00*11.02822*11.03012*11.03012*11.02822
10/28/2021 00:50:00*11.03012*11.03012*11.03022*11.02893
10/28/2021 00:55:00*11.03012*11.03002*11.03062*11.02895
10/28/2021 01:00:00*11.03002*11.03032*11.03082*11.03001
10/28/2021 01:05:00*11.03032*11.03032*11.03082*11.02993
10/28/2021 01:10:00*11.03032*11.02851*11.03032*11.02842
10/28/2021 01:15:00*11.02851*11.02842*11.02902*11.02764
10/28/2021 01:20:00*11.02842*11.02802*11.02842*11.02683
10/28/2021 01:25:00*11.02802*11.02812*11.02812*11.02714
10/28/2021 01:30:00*11.02812*11.02822*11.02822*11.02701
10/28/2021 01:35:00*11.02822*11.02702*11.02822*11.02388
10/28/2021 01:40:00*11.02702*11.02637*11.02772*11.02495
10/28/2021 01:45:00*11.02637*11.03462*11.03466*11.02593
10/28/2021 01:50:00*11.03462*11.04612*11.04612*11.03285
10/28/2021 01:55:00*11.04612*11.04282*11.04892*11.04004
10/28/2021 02:00:00*11.04282*11.04132*11.04332*11.03881
10/28/2021 02:05:00*11.04132*11.04312*11.05059*11.03717
10/28/2021 02:10:00*11.04312*11.04255*11.04742*11.03761
10/28/2021 02:15:00*11.04255*11.03889*11.04541*11.03608
10/28/2021 02:20:00*11.03889*11.03708*11.04245*11.03492
10/28/2021 02:25:00*11.03708*11.0475*11.04825*11.03582
10/28/2021 02:30:00*11.0475*11.04607*11.04758*11.0354
10/28/2021 02:35:00*11.04607*11.04616*11.04616*11.03912
10/28/2021 02:40:00*11.04616*11.05344*11.05379*11.04471
10/28/2021 02:45:00*11.05344*11.05301*11.05456*11.04879
10/28/2021 02:50:00*11.05301*11.05976*11.06481*11.05166
10/28/2021 02:55:00*11.05976*11.07548*11.07928*11.05312
10/28/2021 03:00:00*11.07548*11.06977*11.07619*11.06076
10/28/2021 03:05:00*11.06977*11.06264*11.07442*11.06172
10/28/2021 03:10:00*11.06264*11.08128*11.08144*11.06264
10/28/2021 03:15:00*11.08128*11.08046*11.08394*11.07891
10/28/2021 03:20:00*11.08046*11.09153*11.0929*11.08046
10/28/2021 03:25:00*11.09153*11.09877*11.10159*11.09017
10/28/2021 03:30:00*11.09877*11.09621*11.10366*11.09258
10/28/2021 03:35:00*11.09621*11.09792*11.09962*11.09553
10/28/2021 03:40:00*11.09792*11.10232*11.10656*11.09703
10/28/2021 03:45:00*11.10232*11.11052*11.11352*11.10232
10/28/2021 03:50:00*11.11052*11.11333*11.11458*11.10602
10/28/2021 03:55:00*11.11333*11.11362*11.11693*11.11272
10/28/2021 04:00:00*11.11362*11.11022*11.11619*11.10425
10/28/2021 04:05:00*11.11022*11.11472*11.1182*11.10639
10/28/2021 04:10:00*11.11472*11.11629*11.11922*11.11212
10/28/2021 04:15:00*11.11629*11.11602*11.11749*11.11152
10/28/2021 04:20:00*11.11602*11.12807*11.12951*11.11602
10/28/2021 04:25:00*11.12807*11.13656*11.13877*11.12781
10/28/2021 04:30:00*11.13656*11.14049*11.14821*11.13127
10/28/2021 04:35:00*11.14049*11.12562*11.14049*11.12192
10/28/2021 04:40:00*11.12562*11.1139*11.12715*11.11334
10/28/2021 04:45:00*11.1139*11.11592*11.11919*11.11359
10/28/2021 04:50:00*11.11592*11.11882*11.11882*11.11433
10/28/2021 04:55:00*11.11882*11.12642*11.13037*11.10894
10/28/2021 05:00:00*11.12642*11.12752*11.13346*11.12213
10/28/2021 05:05:00*11.12752*11.13205*11.13802*11.12344
10/28/2021 05:10:00*11.13205*11.13262*11.13638*11.13003
10/28/2021 05:15:00*11.13262*11.13022*11.1338*11.12895
10/28/2021 05:20:00*11.13022*11.12929*11.13235*11.12646
10/28/2021 05:25:00*11.12929*11.12672*11.12995*11.12277
10/28/2021 05:30:00*11.12672*11.12622*11.12742*11.11408
10/28/2021 05:35:00*11.12622*11.13483*11.13537*11.12472
10/28/2021 05:40:00*11.13483*11.14951*11.15045*11.13458
10/28/2021 05:45:00*11.14951*11.15422*11.15672*11.14332
10/28/2021 05:50:00*11.15422*11.15092*11.15422*11.14691
10/28/2021 05:55:00*11.15092*11.15899*11.15928*11.15092
10/28/2021 06:00:00*11.15899*11.16032*11.16253*11.15761
10/28/2021 06:05:00*11.16032*11.15527*11.16149*11.15412
10/28/2021 06:10:00*11.15527*11.16167*11.16426*11.1549
10/28/2021 06:15:00*11.16167*11.16272*11.16445*11.15988
10/28/2021 06:20:00*11.16272*11.16258*11.16472*11.16039
10/28/2021 06:25:00*11.16258*11.16172*11.16363*11.16032
10/28/2021 06:30:00*11.16172*11.16207*11.16299*11.161
10/28/2021 06:35:00*11.16207*11.16034*11.16389*11.15812
10/28/2021 06:40:00*11.16034*11.16405*11.16562*11.1584
10/28/2021 06:45:00*11.16405*11.16468*11.165*11.16348
10/28/2021 06:50:00*11.16468*11.17197*11.17241*11.16468
10/28/2021 06:55:00*11.17197*11.17319*11.17452*11.17108
10/28/2021 07:00:00*11.17319*11.16117*11.17586*11.16104
10/28/2021 07:05:00*11.16117*11.16362*11.16524*11.15815
10/28/2021 07:10:00*11.16362*11.15302*11.16412*11.15039
10/28/2021 07:15:00*11.15302*11.16072*11.16082*11.15302
10/28/2021 07:20:00*11.16072*11.15692*11.16172*11.15343
10/28/2021 07:25:00*11.15692*11.15102*11.15692*11.14948
10/28/2021 07:30:00*11.15102*11.15682*11.15932*11.15076
10/28/2021 07:35:00*11.15682*11.15632*11.15822*11.1526
10/28/2021 07:40:00*11.15632*11.15322*11.15632*11.14985
10/28/2021 07:45:00*11.15322*11.14722*11.15392*11.14497
10/28/2021 07:50:00*11.14722*11.15935*11.16403*11.13931
10/28/2021 07:55:00*11.15935*11.14972*11.15983*11.14778
10/28/2021 08:00:00*11.14972*11.14532*11.14992*11.13888
10/28/2021 08:05:00*11.14532*11.14412*11.14662*11.13813
10/28/2021 08:10:00*11.14412*11.14222*11.14412*11.14
10/28/2021 08:15:00*11.14222*11.14181*11.14302*11.13847
10/28/2021 08:20:00*11.14181*11.13122*11.14656*11.12865
10/28/2021 08:25:00*11.13122*11.12082*11.13412*11.11822
10/28/2021 08:30:00*11.12082*11.10352*11.12112*11.09251
10/28/2021 08:35:00*11.10352*11.10222*11.11402*11.09627
10/28/2021 08:40:00*11.10222*11.10322*11.11362*11.09851
10/28/2021 08:45:00*11.10322*11.13252*11.13599*11.10281
10/28/2021 08:50:00*11.13252*11.12471*11.14062*11.12356
10/28/2021 08:55:00*11.12471*11.11276*11.13042*11.10485
10/28/2021 09:00:00*11.11276*11.11502*11.12502*11.10909
10/28/2021 09:05:00*11.11502*11.10912*11.12032*11.0909
10/28/2021 09:10:00*11.10912*11.11552*11.12032*11.10492
10/28/2021 09:15:00*11.11552*11.11788*11.12122*11.11329
10/28/2021 09:20:00*11.11788*11.11622*11.11808*11.10957
10/28/2021 09:25:00*11.11622*11.11183*11.11846*11.11093
10/28/2021 09:30:00*11.11183*11.11204*11.11417*11.10918
10/28/2021 09:35:00*11.11204*11.10796*11.1151*11.10164
10/28/2021 09:40:00*11.10796*11.10598*11.11107*11.10393
10/28/2021 09:45:00*11.10598*11.10931*11.11541*11.10442
10/28/2021 09:50:00*11.10931*11.10452*11.11708*11.10181
10/28/2021 09:55:00*11.10452*11.11679*11.11679*11.10452
10/28/2021 10:00:00*11.11679*11.11112*11.12282*11.11038
10/28/2021 10:05:00*11.11112*11.12102*11.12102*11.10995
10/28/2021 10:10:00*11.12102*11.13042*11.13272*11.11682
10/28/2021 10:15:00*11.13042*11.12936*11.13998*11.12549
10/28/2021 10:20:00*11.12936*11.13506*11.13962*11.12618
10/28/2021 10:25:00*11.13506*11.13499*11.13735*11.13142
10/28/2021 10:30:00*11.13499*11.13052*11.13557*11.12894
10/28/2021 10:35:00*11.13052*11.12636*11.13402*11.1228
10/28/2021 10:40:00*11.12636*11.12942*11.13242*11.12464
10/28/2021 10:45:00*11.12942*11.13324*11.13338*11.12793
10/28/2021 10:50:00*11.13324*11.13363*11.13603*11.13183
10/28/2021 10:55:00*11.13363*11.13602*11.14082*11.13002
10/28/2021 11:00:00*11.13602*11.13062*11.14162*11.1281
10/28/2021 11:05:00*11.13062*11.13292*11.13662*11.1285
10/28/2021 11:10:00*11.13292*11.13372*11.1353*11.12973
10/28/2021 11:15:00*11.13372*11.13146*11.13588*11.13142
10/28/2021 11:20:00*11.13146*11.13346*11.13535*11.12997
10/28/2021 11:25:00*11.13346*11.12993*11.13571*11.12972
10/28/2021 11:30:00*11.12993*11.13162*11.13392*11.12993
10/28/2021 11:35:00*11.13162*11.1344*11.13472*11.1291
10/28/2021 11:40:00*11.1344*11.13646*11.13742*11.13372
10/28/2021 11:45:00*11.13646*11.13555*11.13864*11.13417
10/28/2021 11:50:00*11.13555*11.13911*11.14141*11.13415
10/28/2021 11:55:00*11.13911*11.13272*11.14037*11.131
10/28/2021 12:00:00*11.13272*11.12903*11.13502*11.12305
10/28/2021 12:05:00*11.12903*11.12792*11.13586*11.12722
10/28/2021 12:10:00*11.12792*11.12962*11.13072*11.12275
10/28/2021 12:15:00*11.12962*11.13212*11.13252*11.12308
10/28/2021 12:20:00*11.13212*11.13222*11.13392*11.12643
10/28/2021 12:25:00*11.13222*11.13332*11.13512*11.1278
10/28/2021 12:30:00*11.13332*11.13562*11.13572*11.12848
10/28/2021 12:35:00*11.13562*11.13672*11.13672*11.13128
10/28/2021 12:40:00*11.13672*11.13542*11.13752*11.13154
10/28/2021 12:45:00*11.13542*11.13042*11.13562*11.12608
10/28/2021 12:50:00*11.13042*11.13172*11.13412*11.12503
10/28/2021 12:55:00*11.13172*11.13062*11.13402*11.12322
10/28/2021 13:00:00*11.13062*11.12762*11.13232*11.12168
10/28/2021 13:05:00*11.12762*11.12812*11.12912*11.1212
10/28/2021 13:10:00*11.12812*11.12522*11.12852*11.1166
10/28/2021 13:15:00*11.12522*11.13208*11.13208*11.12014
10/28/2021 13:20:00*11.13208*11.13152*11.13512*11.1281
10/28/2021 13:25:00*11.13152*11.12892*11.13212*11.12322
10/28/2021 13:30:00*11.12892*11.13082*11.13697*11.12696
10/28/2021 13:35:00*11.13082*11.12885*11.13462*11.12546
10/28/2021 13:40:00*11.12885*11.13192*11.13232*11.12696
10/28/2021 13:45:00*11.13192*11.13382*11.13392*11.12754
10/28/2021 13:50:00*11.13382*11.13412*11.13482*11.12983
10/28/2021 13:55:00*11.13412*11.13382*11.13572*11.1312
10/28/2021 14:00:00*11.13382*11.13452*11.13512*11.1312
10/28/2021 14:05:00*11.13452*11.14071*11.14071*11.13134
10/28/2021 14:10:00*11.14071*11.14398*11.14517*11.13485
10/28/2021 14:15:00*11.14398*11.13018*11.14423*11.12967
10/28/2021 14:20:00*11.13018*11.12868*11.13068*11.12868
10/28/2021 14:25:00*11.12868*11.12547*11.12868*11.12474
10/28/2021 14:30:00*11.12547*11.12698*11.12817*11.12544
10/28/2021 14:35:00*11.12698*11.12821*11.1294*11.12596
10/28/2021 14:40:00*11.12821*11.13134*11.1365*11.12687
10/28/2021 14:45:00*11.13134*11.13522*11.13939*11.12601
10/28/2021 14:50:00*11.13522*11.13732*11.138*11.13105
10/28/2021 14:55:00*11.13732*11.13171*11.13831*11.13093
10/28/2021 15:00:00*11.13171*11.13412*11.13698*11.13041
10/28/2021 15:05:00*11.13412*11.13556*11.13556*11.13036
10/28/2021 15:10:00*11.13556*11.13753*11.13831*11.13344
10/28/2021 15:15:00*11.13753*11.13577*11.13853*11.13571
10/28/2021 15:20:00*11.13577*11.13825*11.13865*11.13568
10/28/2021 15:25:00*11.13825*11.13719*11.13825*11.13646
10/28/2021 15:30:00*11.13719*11.13754*11.13886*11.13719
10/28/2021 15:35:00*11.13754*11.13798*11.13843*11.13648
10/28/2021 15:40:00*11.13798*11.1377*11.13932*11.1377
10/28/2021 15:45:00*11.1377*11.13666*11.13899*11.1366
10/28/2021 15:50:00*11.13666*11.13869*11.13873*11.13652
10/28/2021 15:55:00*11.13869*11.13844*11.13966*11.13703
10/28/2021 16:00:00*11.13844*11.13383*11.13927*11.13365
10/28/2021 16:05:00*11.13383*11.13152*11.13612*11.13152
10/28/2021 16:10:00*11.13152*11.13954*11.14146*11.13029
10/28/2021 16:15:00*11.13954*11.13936*11.14138*11.13342
10/28/2021 16:20:00*11.13936*11.14273*11.14273*11.13292
10/28/2021 16:25:00*11.14273*11.14101*11.14339*11.14018
10/28/2021 16:30:00*11.14101*11.1448*11.14778*11.13952
10/28/2021 16:35:00*11.1448*11.13372*11.1448*11.1322
10/28/2021 16:40:00*11.13372*11.13462*11.13462*11.13273
10/28/2021 16:45:00*11.13462*11.13512*11.13817*11.1333
10/28/2021 16:50:00*11.13512*11.13502*11.13522*11.13257
10/28/2021 16:55:00*11.13502*11.14302*11.14302*11.13502
10/28/2021 17:00:00*11.14302*11.13466*11.14332*11.13359
