10/26/2021 17:05:00*11.05632*11.03842*11.06952*11.03842
10/26/2021 17:10:00*11.03842*11.04162*11.04612*11.03842
10/26/2021 17:15:00*11.04162*11.04232*11.04622*11.03552
10/26/2021 17:20:00*11.04232*11.04242*11.04342*11.04232
10/26/2021 17:25:00*11.04242*11.04082*11.04242*11.04052
10/26/2021 17:30:00*11.04082*11.04372*11.04372*11.04082
10/26/2021 17:35:00*11.04372*11.05972*11.05992*11.04362
10/26/2021 17:40:00*11.05972*11.05952*11.05972*11.05932
10/26/2021 17:45:00*11.05952*11.06032*11.06032*11.05912
10/26/2021 17:50:00*11.06032*11.06032*11.06032*11.05932
10/26/2021 17:55:00*11.06032*11.06062*11.06062*11.06022
10/26/2021 18:00:00*11.06062*11.05932*11.06062*11.05932
10/26/2021 18:05:00*11.05932*11.06212*11.06212*11.05862
10/26/2021 18:10:00*11.06212*11.06172*11.06365*11.06049
10/26/2021 18:15:00*11.06172*11.06852*11.06862*11.06015
10/26/2021 18:20:00*11.06852*11.06822*11.06852*11.06822
10/26/2021 18:25:00*11.06822*11.06842*11.06852*11.05925
10/26/2021 18:30:00*11.06842*11.06752*11.06842*11.06752
10/26/2021 18:35:00*11.06752*11.06812*11.06812*11.0536
10/26/2021 18:40:00*11.06812*11.06802*11.06832*11.06792
10/26/2021 18:45:00*11.06802*11.06812*11.06812*11.0589
10/26/2021 18:50:00*11.06812*11.07268*11.07268*11.06812
10/26/2021 18:55:00*11.07268*11.06892*11.07273*11.06832
10/26/2021 19:00:00*11.06892*11.07392*11.07445*11.06842
10/26/2021 19:05:00*11.07392*11.07663*11.0818*11.07107
10/26/2021 19:10:00*11.07663*11.07943*11.08093*11.07427
10/26/2021 19:15:00*11.07943*11.08188*11.08262*11.07446
10/26/2021 19:20:00*11.08188*11.08079*11.08308*11.07677
10/26/2021 19:25:00*11.08079*11.07846*11.08228*11.07365
10/26/2021 19:30:00*11.07846*11.07551*11.0794*11.07076
10/26/2021 19:35:00*11.07551*11.07814*11.07944*11.07013
10/26/2021 19:40:00*11.07814*11.07051*11.079*11.06922
10/26/2021 19:45:00*11.07051*11.06875*11.07206*11.06812
10/26/2021 19:50:00*11.06875*11.07027*11.07058*11.06833
10/26/2021 19:55:00*11.07027*11.07753*11.08011*11.06962
10/26/2021 20:00:00*11.07753*11.07901*11.08263*11.07385
10/26/2021 20:05:00*11.07901*11.08048*11.08336*11.0761
10/26/2021 20:10:00*11.08048*11.08225*11.08448*11.07875
10/26/2021 20:15:00*11.08225*11.08433*11.0849*11.07869
10/26/2021 20:20:00*11.08433*11.08331*11.08504*11.07994
10/26/2021 20:25:00*11.08331*11.08143*11.08433*11.08021
10/26/2021 20:30:00*11.08143*11.08073*11.08143*11.08024
10/26/2021 20:35:00*11.08073*11.08356*11.08658*11.07982
10/26/2021 20:40:00*11.08356*11.08496*11.08649*11.07714
10/26/2021 20:45:00*11.08496*11.07901*11.08605*11.07502
10/26/2021 20:50:00*11.07901*11.07814*11.08703*11.07362
10/26/2021 20:55:00*11.07814*11.07533*11.08267*11.07262
10/26/2021 21:00:00*11.07533*11.07678*11.08622*11.07432
10/26/2021 21:05:00*11.07678*11.07701*11.08456*11.07452
10/26/2021 21:10:00*11.07701*11.07592*11.08699*11.07592
10/26/2021 21:15:00*11.07592*11.07512*11.07759*11.07237
10/26/2021 21:20:00*11.07512*11.07592*11.07592*11.0716
10/26/2021 21:25:00*11.07592*11.07592*11.07693*11.07266
10/26/2021 21:30:00*11.07592*11.07452*11.0793*11.07134
10/26/2021 21:35:00*11.07452*11.07151*11.07503*11.06971
10/26/2021 21:40:00*11.07151*11.07133*11.07956*11.06866
10/26/2021 21:45:00*11.07133*11.07293*11.07546*11.06968
10/26/2021 21:50:00*11.07293*11.07353*11.08002*11.06797
10/26/2021 21:55:00*11.07353*11.07071*11.07934*11.0681
10/26/2021 22:00:00*11.07071*11.07583*11.08001*11.06928
10/26/2021 22:05:00*11.07583*11.07573*11.0833*11.07024
10/26/2021 22:10:00*11.07573*11.07947*11.08225*11.07297
10/26/2021 22:15:00*11.07947*11.07898*11.08291*11.07581
10/26/2021 22:20:00*11.07898*11.08406*11.08427*11.07743
10/26/2021 22:25:00*11.08406*11.08705*11.08772*11.07829
10/26/2021 22:30:00*11.08705*11.08075*11.08768*11.07865
10/26/2021 22:35:00*11.08075*11.08253*11.08708*11.07468
10/26/2021 22:40:00*11.08253*11.08262*11.08692*11.07472
10/26/2021 22:45:00*11.08262*11.08274*11.08627*11.07667
10/26/2021 22:50:00*11.08274*11.08093*11.08703*11.07414
10/26/2021 22:55:00*11.08093*11.0833*11.08479*11.08026
10/26/2021 23:00:00*11.0833*11.08084*11.08514*11.07373
10/26/2021 23:05:00*11.08084*11.08891*11.09125*11.07793
10/26/2021 23:10:00*11.08891*11.08332*11.08964*11.07749
10/26/2021 23:15:00*11.08332*11.08274*11.08996*11.07575
10/26/2021 23:20:00*11.08274*11.08661*11.08985*11.07493
10/26/2021 23:25:00*11.08661*11.08551*11.08792*11.07633
10/26/2021 23:30:00*11.08551*11.08329*11.08645*11.08098
10/26/2021 23:35:00*11.08329*11.08499*11.08504*11.08289
10/26/2021 23:40:00*11.08499*11.08237*11.08664*11.08164
10/26/2021 23:45:00*11.08237*11.08314*11.08406*11.08149
10/26/2021 23:50:00*11.08314*11.08319*11.08445*11.08165
10/26/2021 23:55:00*11.08319*11.08323*11.08494*11.08087
10/27/2021 00:00:00*11.08323*11.08317*11.0861*11.08239
10/27/2021 00:05:00*11.08317*11.08279*11.08406*11.079
10/27/2021 00:10:00*11.08279*11.08166*11.08704*11.07906
10/27/2021 00:15:00*11.08166*11.08199*11.08373*11.07914
10/27/2021 00:20:00*11.08199*11.08068*11.08289*11.07951
10/27/2021 00:25:00*11.08068*11.08219*11.08231*11.07935
10/27/2021 00:30:00*11.08219*11.08245*11.08322*11.08033
10/27/2021 00:35:00*11.08245*11.0823*11.08612*11.07968
10/27/2021 00:40:00*11.0823*11.08436*11.08644*11.08198
10/27/2021 00:45:00*11.08436*11.08595*11.08745*11.07775
10/27/2021 00:50:00*11.08595*11.08224*11.08661*11.07972
10/27/2021 00:55:00*11.08224*11.07919*11.09074*11.07689
10/27/2021 01:00:00*11.07919*11.073*11.09005*11.07228
10/27/2021 01:05:00*11.073*11.08311*11.0885*11.07162
10/27/2021 01:10:00*11.08311*11.08717*11.09142*11.07337
10/27/2021 01:15:00*11.08717*11.0838*11.0912*11.08072
10/27/2021 01:20:00*11.0838*11.08372*11.08898*11.08112
10/27/2021 01:25:00*11.08372*11.08719*11.09068*11.08102
10/27/2021 01:30:00*11.08719*11.08502*11.09184*11.08232
10/27/2021 01:35:00*11.08502*11.08291*11.08945*11.08166
10/27/2021 01:40:00*11.08291*11.08304*11.09275*11.08191
10/27/2021 01:45:00*11.08304*11.07927*11.08363*11.07832
10/27/2021 01:50:00*11.07927*11.07724*11.08084*11.07697
10/27/2021 01:55:00*11.07724*11.08167*11.08663*11.07672
10/27/2021 02:00:00*11.08167*11.07417*11.08169*11.07389
10/27/2021 02:05:00*11.07417*11.07149*11.08271*11.06146
10/27/2021 02:10:00*11.07149*11.06952*11.07189*11.06178
10/27/2021 02:15:00*11.06952*11.07201*11.07409*11.06808
10/27/2021 02:20:00*11.07201*11.07654*11.07739*11.06896
10/27/2021 02:25:00*11.07654*11.07426*11.07842*11.07097
10/27/2021 02:30:00*11.07426*11.06801*11.07477*11.06616
10/27/2021 02:35:00*11.06801*11.04415*11.0706*11.04415
10/27/2021 02:40:00*11.04415*11.04696*11.04905*11.03932
10/27/2021 02:45:00*11.04696*11.0228*11.0472*11.00492
10/27/2021 02:50:00*11.0228*11.02611*11.03211*11.02229
10/27/2021 02:55:00*11.02611*11.01398*11.02927*11.00623
10/27/2021 03:00:00*11.01398*11.02395*11.02578*11.01085
10/27/2021 03:05:00*11.02395*11.03693*11.03812*11.02273
10/27/2021 03:10:00*11.03693*11.03557*11.04006*11.03209
10/27/2021 03:15:00*11.03557*11.04011*11.04373*11.03442
10/27/2021 03:20:00*11.04011*11.02686*11.04116*11.02258
10/27/2021 03:25:00*11.02686*11.0323*11.0324*11.02533
10/27/2021 03:30:00*11.0323*11.01617*11.0336*11.0161
10/27/2021 03:35:00*11.01617*11.01447*11.01808*11.01396
10/27/2021 03:40:00*11.01447*11.02831*11.02928*11.01433
10/27/2021 03:45:00*11.02831*11.02428*11.03088*11.01947
10/27/2021 03:50:00*11.02428*11.02498*11.02766*11.02421
10/27/2021 03:55:00*11.02498*11.03284*11.03324*11.02373
10/27/2021 04:00:00*11.03284*11.02832*11.03434*11.02745
10/27/2021 04:05:00*11.02832*11.02355*11.03206*11.00987
10/27/2021 04:10:00*11.02355*11.01246*11.02464*11.00928
10/27/2021 04:15:00*11.01246*11.01083*11.0165*11.01044
10/27/2021 04:20:00*11.01083*11.01247*11.01456*11.00785
10/27/2021 04:25:00*11.01247*11.02257*11.02603*11.01188
10/27/2021 04:30:00*11.02257*11.02408*11.02871*11.01873
10/27/2021 04:35:00*11.02408*11.03914*11.03947*11.01921
10/27/2021 04:40:00*11.03914*11.03575*11.04005*11.03097
10/27/2021 04:45:00*11.03575*11.03498*11.0382*11.0344
10/27/2021 04:50:00*11.03498*11.03411*11.03711*11.0315
10/27/2021 04:55:00*11.03411*11.03278*11.03608*11.03093
10/27/2021 05:00:00*11.03278*11.03319*11.03739*11.03278
10/27/2021 05:05:00*11.03319*11.03139*11.036*11.02995
10/27/2021 05:10:00*11.03139*11.03354*11.03841*11.02719
10/27/2021 05:15:00*11.03354*11.04231*11.04231*11.03232
10/27/2021 05:20:00*11.04231*11.04618*11.0466*11.04093
10/27/2021 05:25:00*11.04618*11.07423*11.07777*11.04616
10/27/2021 05:30:00*11.07423*11.07489*11.07695*11.05903
10/27/2021 05:35:00*11.07489*11.06428*11.0776*11.05948
10/27/2021 05:40:00*11.06428*11.05176*11.06737*11.04966
10/27/2021 05:45:00*11.05176*11.05849*11.06446*11.0517
10/27/2021 05:50:00*11.05849*11.05916*11.05981*11.05523
10/27/2021 05:55:00*11.05916*11.0552*11.06052*11.05394
10/27/2021 06:00:00*11.0552*11.04756*11.05612*11.04643
10/27/2021 06:05:00*11.04756*11.0419*11.05091*11.04072
10/27/2021 06:10:00*11.0419*11.06118*11.06123*11.04129
10/27/2021 06:15:00*11.06118*11.06613*11.07328*11.06082
10/27/2021 06:20:00*11.06613*11.06194*11.0672*11.0597
10/27/2021 06:25:00*11.06194*11.05958*11.06243*11.05874
10/27/2021 06:30:00*11.05958*11.05967*11.06091*11.05857
10/27/2021 06:35:00*11.05967*11.04794*11.06021*11.03668
10/27/2021 06:40:00*11.04794*11.04516*11.04834*11.04277
10/27/2021 06:45:00*11.04516*11.04928*11.05072*11.04468
10/27/2021 06:50:00*11.04928*11.05885*11.05885*11.04804
10/27/2021 06:55:00*11.05885*11.04982*11.05917*11.04982
10/27/2021 07:00:00*11.04982*11.04948*11.05019*11.0446
10/27/2021 07:05:00*11.04948*11.05307*11.05668*11.04948
10/27/2021 07:10:00*11.05307*11.05588*11.05597*11.05176
10/27/2021 07:15:00*11.05588*11.05926*11.05971*11.05462
10/27/2021 07:20:00*11.05926*11.0515*11.06338*11.0515
10/27/2021 07:25:00*11.0515*11.04363*11.05516*11.03791
10/27/2021 07:30:00*11.04363*11.04175*11.04497*11.03778
10/27/2021 07:35:00*11.04175*11.03997*11.04361*11.03718
10/27/2021 07:40:00*11.03997*11.03641*11.03997*11.03272
10/27/2021 07:45:00*11.03641*11.03918*11.03978*11.03641
10/27/2021 07:50:00*11.03918*11.03505*11.03987*11.03505
10/27/2021 07:55:00*11.03505*11.03636*11.04041*11.03368
10/27/2021 08:00:00*11.03636*11.02459*11.03657*11.02266
10/27/2021 08:05:00*11.02459*11.02843*11.03151*11.02313
10/27/2021 08:10:00*11.02843*11.03113*11.03163*11.02436
10/27/2021 08:15:00*11.03113*11.03644*11.03706*11.02699
10/27/2021 08:20:00*11.03644*11.04072*11.04939*11.03534
10/27/2021 08:25:00*11.04072*11.05005*11.05071*11.04072
10/27/2021 08:30:00*11.05005*11.04117*11.05669*11.04117
10/27/2021 08:35:00*11.04117*11.04321*11.05011*11.03742
10/27/2021 08:40:00*11.04321*11.05655*11.06071*11.04319
10/27/2021 08:45:00*11.05655*11.04983*11.05876*11.04777
10/27/2021 08:50:00*11.04983*11.05405*11.05724*11.04943
10/27/2021 08:55:00*11.05405*11.05918*11.06048*11.05141
10/27/2021 09:00:00*11.05918*11.05958*11.06179*11.05331
10/27/2021 09:05:00*11.05958*11.05868*11.05996*11.05482
10/27/2021 09:10:00*11.05868*11.05531*11.06017*11.05158
10/27/2021 09:15:00*11.05531*11.0602*11.06029*11.05372
10/27/2021 09:20:00*11.0602*11.05896*11.0624*11.05411
10/27/2021 09:25:00*11.05896*11.06524*11.06554*11.05427
10/27/2021 09:30:00*11.06524*11.06462*11.06535*11.06123
10/27/2021 09:35:00*11.06462*11.06113*11.06595*11.06103
10/27/2021 09:40:00*11.06113*11.06965*11.06965*11.06113
10/27/2021 09:45:00*11.06965*11.06806*11.07185*11.06548
10/27/2021 09:50:00*11.06806*11.07058*11.07439*11.06745
10/27/2021 09:55:00*11.07058*11.0693*11.07436*11.0665
10/27/2021 10:00:00*11.0693*11.06437*11.06946*11.05187
10/27/2021 10:05:00*11.06437*11.07145*11.07489*11.05942
10/27/2021 10:10:00*11.07145*11.07338*11.07479*11.06475
10/27/2021 10:15:00*11.07338*11.06922*11.07677*11.06922
10/27/2021 10:20:00*11.06922*11.06653*11.07284*11.06456
10/27/2021 10:25:00*11.06653*11.06328*11.06963*11.06113
10/27/2021 10:30:00*11.06328*11.06378*11.06569*11.05876
10/27/2021 10:35:00*11.06378*11.07321*11.07808*11.06345
10/27/2021 10:40:00*11.07321*11.07018*11.07367*11.06417
10/27/2021 10:45:00*11.07018*11.07217*11.07591*11.06791
10/27/2021 10:50:00*11.07217*11.06479*11.07341*11.06382
10/27/2021 10:55:00*11.06479*11.06165*11.07187*11.05832
10/27/2021 11:00:00*11.06165*11.05507*11.06214*11.05458
10/27/2021 11:05:00*11.05507*11.05093*11.05507*11.03906
10/27/2021 11:10:00*11.05093*11.05177*11.05597*11.05039
10/27/2021 11:15:00*11.05177*11.0452*11.05263*11.04461
10/27/2021 11:20:00*11.0452*11.04644*11.04742*11.04311
10/27/2021 11:25:00*11.04644*11.04172*11.04741*11.04172
10/27/2021 11:30:00*11.04172*11.04474*11.0455*11.04087
10/27/2021 11:35:00*11.04474*11.04644*11.04793*11.04412
10/27/2021 11:40:00*11.04644*11.04673*11.04926*11.04537
10/27/2021 11:45:00*11.04673*11.05108*11.05256*11.04577
10/27/2021 11:50:00*11.05108*11.04872*11.05108*11.04762
10/27/2021 11:55:00*11.04872*11.04942*11.05194*11.04792
10/27/2021 12:00:00*11.04942*11.05248*11.05329*11.04942
10/27/2021 12:05:00*11.05248*11.05066*11.05329*11.04904
10/27/2021 12:10:00*11.05066*11.05033*11.05217*11.04877
10/27/2021 12:15:00*11.05033*11.04747*11.05091*11.04539
10/27/2021 12:20:00*11.04747*11.0452*11.04788*11.04386
10/27/2021 12:25:00*11.0452*11.03144*11.04578*11.02615
10/27/2021 12:30:00*11.03144*11.03552*11.03799*11.02362
10/27/2021 12:35:00*11.03552*11.02535*11.03679*11.02474
10/27/2021 12:40:00*11.02535*11.03339*11.0387*11.02473
10/27/2021 12:45:00*11.03339*11.03263*11.03346*11.02852
10/27/2021 12:50:00*11.03263*11.03376*11.03466*11.0297
10/27/2021 12:55:00*11.03376*11.03172*11.03506*11.03149
10/27/2021 13:00:00*11.03172*11.03611*11.0379*11.03172
10/27/2021 13:05:00*11.03611*11.04135*11.04287*11.03611
10/27/2021 13:10:00*11.04135*11.04296*11.05178*11.03619
10/27/2021 13:15:00*11.04296*11.04743*11.05729*11.04296
10/27/2021 13:20:00*11.04743*11.05357*11.05371*11.04348
10/27/2021 13:25:00*11.05357*11.04897*11.0544*11.04811
10/27/2021 13:30:00*11.04897*11.04795*11.04919*11.04716
10/27/2021 13:35:00*11.04795*11.04715*11.04833*11.04661
10/27/2021 13:40:00*11.04715*11.04382*11.0473*11.04221
10/27/2021 13:45:00*11.04382*11.04303*11.04771*11.04302
10/27/2021 13:50:00*11.04303*11.04172*11.04401*11.03602
10/27/2021 13:55:00*11.04172*11.04209*11.0437*11.03982
10/27/2021 14:00:00*11.04209*11.04542*11.04708*11.03775
10/27/2021 14:05:00*11.04542*11.0451*11.04812*11.03861
10/27/2021 14:10:00*11.0451*11.04593*11.04807*11.03749
10/27/2021 14:15:00*11.04593*11.04714*11.04727*11.0429
10/27/2021 14:20:00*11.04714*11.04492*11.04722*11.0371
10/27/2021 14:25:00*11.04492*11.03252*11.04492*11.03139
10/27/2021 14:30:00*11.03252*11.03212*11.03252*11.03162
10/27/2021 14:35:00*11.03212*11.04194*11.04467*11.03206
10/27/2021 14:40:00*11.04194*11.04197*11.04249*11.03683
10/27/2021 14:45:00*11.04197*11.03417*11.04307*11.03403
10/27/2021 14:50:00*11.03417*11.03501*11.03501*11.03396
10/27/2021 14:55:00*11.03501*11.03393*11.03507*11.03393
10/27/2021 15:00:00*11.03393*11.03264*11.03622*11.03245
10/27/2021 15:05:00*11.03264*11.03452*11.03732*11.03091
10/27/2021 15:10:00*11.03452*11.02658*11.03966*11.02642
10/27/2021 15:15:00*11.02658*11.02361*11.02658*11.02324
10/27/2021 15:20:00*11.02361*11.02131*11.02464*11.02108
10/27/2021 15:25:00*11.02131*11.03806*11.03901*11.02075
10/27/2021 15:30:00*11.03806*11.03736*11.03806*11.03496
10/27/2021 15:35:00*11.03736*11.03934*11.03938*11.03652
10/27/2021 15:40:00*11.03934*11.03977*11.03979*11.0379
10/27/2021 15:45:00*11.03977*11.03994*11.04037*11.03782
10/27/2021 15:50:00*11.03994*11.02123*11.0414*11.01909
10/27/2021 15:55:00*11.02123*11.02209*11.02409*11.02042
10/27/2021 16:00:00*11.02209*11.03579*11.03705*11.01651
10/27/2021 16:05:00*11.03579*11.02219*11.03838*11.01938
10/27/2021 16:10:00*11.02219*11.02149*11.02491*11.01807
10/27/2021 16:15:00*11.02149*11.02052*11.02149*11.01974
10/27/2021 16:20:00*11.02052*11.02339*11.0238*11.01836
10/27/2021 16:25:00*11.02339*11.0232*11.02418*11.02305
10/27/2021 16:30:00*11.0232*11.02488*11.02499*11.02315
10/27/2021 16:35:00*11.02488*11.02442*11.02493*11.02437
10/27/2021 16:40:00*11.02442*11.02488*11.02538*11.02396
10/27/2021 16:45:00*11.02488*11.02016*11.02591*11.01726
10/27/2021 16:50:00*11.02016*11.02036*11.02426*11.01975
10/27/2021 16:55:00*11.02036*11.02192*11.02355*11.01786
10/27/2021 17:00:00*11.02192*11.02149*11.02301*11.01895
