10/25/2021 17:05:00*11.12894*11.13102*11.1329*11.12112
10/25/2021 17:10:00*11.13102*11.13052*11.13102*11.12925
10/25/2021 17:15:00*11.13052*11.12731*11.13052*11.12728
10/25/2021 17:20:00*11.12731*11.13032*11.13272*11.12729
10/25/2021 17:25:00*11.13032*11.13132*11.13132*11.12771
10/25/2021 17:30:00*11.13132*11.13122*11.13132*11.13002
10/25/2021 17:35:00*11.13122*11.13112*11.13122*11.12997
10/25/2021 17:40:00*11.13112*11.13252*11.13252*11.13112
10/25/2021 17:45:00*11.13252*11.13252*11.13252*11.13093
10/25/2021 17:50:00*11.13252*11.13252*11.13252*11.11782
10/25/2021 17:55:00*11.13252*11.13252*11.13252*11.12956
10/25/2021 18:00:00*11.13252*11.13302*11.13324*11.13252
10/25/2021 18:05:00*11.13302*11.13372*11.13439*11.13216
10/25/2021 18:10:00*11.13372*11.13312*11.13462*11.12897
10/25/2021 18:15:00*11.13312*11.13452*11.13492*11.12895
10/25/2021 18:20:00*11.13452*11.13522*11.13562*11.12942
10/25/2021 18:25:00*11.13522*11.13492*11.13522*11.13472
10/25/2021 18:30:00*11.13492*11.13462*11.13492*11.12939
10/25/2021 18:35:00*11.13462*11.13442*11.13462*11.13149
10/25/2021 18:40:00*11.13442*11.13402*11.13442*11.13402
10/25/2021 18:45:00*11.13402*11.13392*11.13402*11.13382
10/25/2021 18:50:00*11.13392*11.13392*11.13402*11.13382
10/25/2021 18:55:00*11.13392*11.13342*11.13442*11.12833
10/25/2021 19:00:00*11.13342*11.13222*11.13342*11.12669
10/25/2021 19:05:00*11.13222*11.12952*11.13272*11.12782
10/25/2021 19:10:00*11.12952*11.13032*11.13052*11.12952
10/25/2021 19:15:00*11.13032*11.12962*11.13082*11.12819
10/25/2021 19:20:00*11.12962*11.12942*11.12962*11.12932
10/25/2021 19:25:00*11.12942*11.13002*11.13002*11.12834
10/25/2021 19:30:00*11.13002*11.13002*11.13002*11.1284
10/25/2021 19:35:00*11.13002*11.13082*11.13082*11.12922
10/25/2021 19:40:00*11.13082*11.13132*11.13132*11.12934
10/25/2021 19:45:00*11.13132*11.13172*11.13172*11.12976
10/25/2021 19:50:00*11.13172*11.13172*11.13172*11.12976
10/25/2021 19:55:00*11.13172*11.13192*11.13222*11.13008
10/25/2021 20:00:00*11.13192*11.13192*11.13212*11.13026
10/25/2021 20:05:00*11.13192*11.13162*11.13322*11.12967
10/25/2021 20:10:00*11.13162*11.12952*11.13162*11.12882
10/25/2021 20:15:00*11.12952*11.12912*11.12972*11.1275
10/25/2021 20:20:00*11.12912*11.12652*11.13002*11.12547
10/25/2021 20:25:00*11.12652*11.12502*11.12682*11.12293
10/25/2021 20:30:00*11.12502*11.12442*11.12522*11.12258
10/25/2021 20:35:00*11.12442*11.12382*11.12442*11.12216
10/25/2021 20:40:00*11.12382*11.12556*11.12561*11.12317
10/25/2021 20:45:00*11.12556*11.12682*11.12742*11.12457
10/25/2021 20:50:00*11.12682*11.12862*11.12862*11.12565
10/25/2021 20:55:00*11.12862*11.12712*11.12862*11.12531
10/25/2021 21:00:00*11.12712*11.12862*11.12862*11.12622
10/25/2021 21:05:00*11.12862*11.12902*11.12902*11.12682
10/25/2021 21:10:00*11.12902*11.12902*11.12982*11.12715
10/25/2021 21:15:00*11.12902*11.13102*11.13212*11.12805
10/25/2021 21:20:00*11.13102*11.13172*11.13262*11.13027
10/25/2021 21:25:00*11.13172*11.13192*11.13322*11.13061
10/25/2021 21:30:00*11.13192*11.13132*11.13222*11.13021
10/25/2021 21:35:00*11.13132*11.13032*11.13132*11.12882
10/25/2021 21:40:00*11.13032*11.13102*11.13142*11.1296
10/25/2021 21:45:00*11.13102*11.12852*11.13102*11.12698
10/25/2021 21:50:00*11.12852*11.12932*11.12972*11.12739
10/25/2021 21:55:00*11.12932*11.13052*11.13272*11.12789
10/25/2021 22:00:00*11.13052*11.12952*11.13092*11.12694
10/25/2021 22:05:00*11.12952*11.13777*11.14428*11.12684
10/25/2021 22:10:00*11.13777*11.13602*11.14273*11.13592
10/25/2021 22:15:00*11.13602*11.13832*11.13909*11.13355
10/25/2021 22:20:00*11.13832*11.13582*11.13844*11.1348
10/25/2021 22:25:00*11.13582*11.13633*11.1371*11.13256
10/25/2021 22:30:00*11.13633*11.13564*11.13662*11.13231
10/25/2021 22:35:00*11.13564*11.13252*11.13579*11.13007
10/25/2021 22:40:00*11.13252*11.13322*11.13535*11.12966
10/25/2021 22:45:00*11.13322*11.13362*11.13495*11.13027
10/25/2021 22:50:00*11.13362*11.13843*11.13998*11.13024
10/25/2021 22:55:00*11.13843*11.13712*11.13879*11.13622
10/25/2021 23:00:00*11.13712*11.13822*11.13842*11.13275
10/25/2021 23:05:00*11.13822*11.13602*11.13852*11.13521
10/25/2021 23:10:00*11.13602*11.13642*11.13642*11.13436
10/25/2021 23:15:00*11.13642*11.13592*11.13642*11.13592
10/25/2021 23:20:00*11.13592*11.13702*11.13702*11.13482
10/25/2021 23:25:00*11.13702*11.13822*11.13985*11.13006
10/25/2021 23:30:00*11.13822*11.13832*11.1403*11.12957
10/25/2021 23:35:00*11.13832*11.13942*11.13962*11.12961
10/25/2021 23:40:00*11.13942*11.13932*11.13952*11.12991
10/25/2021 23:45:00*11.13932*11.13892*11.13932*11.12988
10/25/2021 23:50:00*11.13892*11.13902*11.13902*11.12975
10/25/2021 23:55:00*11.13902*11.13932*11.13932*11.13011
10/26/2021 00:00:00*11.13932*11.13992*11.13992*11.13281
10/26/2021 00:05:00*11.13992*11.14012*11.14022*11.13408
10/26/2021 00:10:00*11.14012*11.14082*11.14082*11.13483
10/26/2021 00:15:00*11.14082*11.13892*11.14132*11.13103
10/26/2021 00:20:00*11.13892*11.13972*11.13972*11.13088
10/26/2021 00:25:00*11.13972*11.13782*11.13972*11.13122
10/26/2021 00:30:00*11.13782*11.13852*11.13852*11.13059
10/26/2021 00:35:00*11.13852*11.13842*11.13872*11.1311
10/26/2021 00:40:00*11.13842*11.13897*11.13897*11.13115
10/26/2021 00:45:00*11.13897*11.14292*11.14412*11.13897
10/26/2021 00:50:00*11.14292*11.1395*11.14603*11.13882
10/26/2021 00:55:00*11.1395*11.13972*11.14568*11.1395
10/26/2021 01:00:00*11.13972*11.14446*11.14764*11.13962
10/26/2021 01:05:00*11.14446*11.14379*11.14706*11.14107
10/26/2021 01:10:00*11.14379*11.14797*11.14842*11.14111
10/26/2021 01:15:00*11.14797*11.15612*11.1568*11.13988
10/26/2021 01:20:00*11.15612*11.15492*11.16052*11.15492
10/26/2021 01:25:00*11.15492*11.16074*11.16188*11.15492
10/26/2021 01:30:00*11.16074*11.1583*11.16261*11.15582
10/26/2021 01:35:00*11.1583*11.15982*11.16227*11.1546
10/26/2021 01:40:00*11.15982*11.15685*11.16295*11.15685
10/26/2021 01:45:00*11.15685*11.15732*11.15762*11.14834
10/26/2021 01:50:00*11.15732*11.16242*11.16242*11.15636
10/26/2021 01:55:00*11.16242*11.16392*11.16452*11.15881
10/26/2021 02:00:00*11.16392*11.14414*11.16392*11.14402
10/26/2021 02:05:00*11.14414*11.13742*11.14934*11.13338
10/26/2021 02:10:00*11.13742*11.13323*11.13942*11.13312
10/26/2021 02:15:00*11.13323*11.14062*11.14458*11.13175
10/26/2021 02:20:00*11.14062*11.14172*11.14317*11.13643
10/26/2021 02:25:00*11.14172*11.14917*11.14937*11.1382
10/26/2021 02:30:00*11.14917*11.13991*11.14917*11.1358
10/26/2021 02:35:00*11.13991*11.13115*11.13991*11.12784
10/26/2021 02:40:00*11.13115*11.11017*11.13176*11.08952
10/26/2021 02:45:00*11.11017*11.10995*11.11172*11.1076
10/26/2021 02:50:00*11.10995*11.10886*11.11381*11.1062
10/26/2021 02:55:00*11.10886*11.11371*11.12139*11.10738
10/26/2021 03:00:00*11.11371*11.1151*11.11955*11.11341
10/26/2021 03:05:00*11.1151*11.07392*11.11801*11.0717
10/26/2021 03:10:00*11.07392*11.07732*11.08512*11.0701
10/26/2021 03:15:00*11.07732*11.07332*11.08016*11.06202
10/26/2021 03:20:00*11.07332*11.05492*11.08543*11.05472
10/26/2021 03:25:00*11.05492*11.03202*11.05792*11.02321
10/26/2021 03:30:00*11.03202*11.03902*11.04672*11.03082
10/26/2021 03:35:00*11.03902*11.03822*11.04402*11.03607
10/26/2021 03:40:00*11.03822*11.03182*11.04506*11.03182
10/26/2021 03:45:00*11.03182*10.99602*11.03302*10.99602
10/26/2021 03:50:00*10.99602*10.97422*11.00552*10.97003
10/26/2021 03:55:00*10.97422*10.98616*10.99115*10.96456
10/26/2021 04:00:00*10.98616*10.98732*11.00479*10.98441
10/26/2021 04:05:00*10.98732*10.98122*10.99402*10.98012
10/26/2021 04:10:00*10.98122*10.94402*10.98172*10.93868
10/26/2021 04:15:00*10.94402*10.95992*10.961*10.94143
10/26/2021 04:20:00*10.95992*10.96852*10.97002*10.95567
10/26/2021 04:25:00*10.96852*10.97157*10.97425*10.96655
10/26/2021 04:30:00*10.97157*10.976*10.98568*10.96825
10/26/2021 04:35:00*10.976*10.97311*10.98189*10.97231
10/26/2021 04:40:00*10.97311*10.96555*10.97325*10.96409
10/26/2021 04:45:00*10.96555*10.95792*10.96623*10.95478
10/26/2021 04:50:00*10.95792*10.9597*10.9698*10.95756
10/26/2021 04:55:00*10.9597*10.95232*10.9609*10.95192
10/26/2021 05:00:00*10.95232*10.94905*10.95442*10.94352
10/26/2021 05:05:00*10.94905*10.95462*10.95482*10.94733
10/26/2021 05:10:00*10.95462*10.95718*10.95733*10.946
10/26/2021 05:15:00*10.95718*10.96134*10.96181*10.95667
10/26/2021 05:20:00*10.96134*10.9832*10.9832*10.96096
10/26/2021 05:25:00*10.9832*10.97583*10.98551*10.9721
10/26/2021 05:30:00*10.97583*10.99027*10.99202*10.97518
10/26/2021 05:35:00*10.99027*10.99369*10.99424*10.98838
10/26/2021 05:40:00*10.99369*10.99763*11.00043*10.99359
10/26/2021 05:45:00*10.99763*11.00196*11.00281*10.99751
10/26/2021 05:50:00*11.00196*10.99657*11.00224*10.99466
10/26/2021 05:55:00*10.99657*10.99417*10.99722*10.99282
10/26/2021 06:00:00*10.99417*10.98962*10.99417*10.98841
10/26/2021 06:05:00*10.98962*10.99861*11.00184*10.98962
10/26/2021 06:10:00*10.99861*10.99904*11.00038*10.99262
10/26/2021 06:15:00*10.99904*11.00627*11.01038*10.99899
10/26/2021 06:20:00*11.00627*11.00612*11.00845*11.00159
10/26/2021 06:25:00*11.00612*11.01059*11.01273*11.00611
10/26/2021 06:30:00*11.01059*11.0096*11.01162*11.00306
10/26/2021 06:35:00*11.0096*11.00726*11.0096*11.00681
10/26/2021 06:40:00*11.00726*10.99897*11.00741*10.99693
10/26/2021 06:45:00*10.99897*11.00301*11.00348*10.99685
10/26/2021 06:50:00*11.00301*10.99246*11.00301*10.99212
10/26/2021 06:55:00*10.99246*10.99345*10.99472*10.98912
10/26/2021 07:00:00*10.99345*10.99275*10.99754*10.9913
10/26/2021 07:05:00*10.99275*10.98292*10.9929*10.98042
10/26/2021 07:10:00*10.98292*10.96949*10.98352*10.96518
10/26/2021 07:15:00*10.96949*10.97271*10.9737*10.96935
10/26/2021 07:20:00*10.97271*10.95912*10.97308*10.95828
10/26/2021 07:25:00*10.95912*10.96423*10.96423*10.94593
10/26/2021 07:30:00*10.96423*10.95642*10.96652*10.95145
10/26/2021 07:35:00*10.95642*10.96252*10.96432*10.95642
10/26/2021 07:40:00*10.96252*10.96107*10.96391*10.9583
10/26/2021 07:45:00*10.96107*10.9661*10.96659*10.96085
10/26/2021 07:50:00*10.9661*10.96833*10.96913*10.96511
10/26/2021 07:55:00*10.96833*10.97326*10.97345*10.96684
10/26/2021 08:00:00*10.97326*10.97182*10.98263*10.97018
10/26/2021 08:05:00*10.97182*10.97526*10.97617*10.96848
10/26/2021 08:10:00*10.97526*10.97172*10.97647*10.97012
10/26/2021 08:15:00*10.97172*10.97802*10.9796*10.97159
10/26/2021 08:20:00*10.97802*10.98812*10.98958*10.97709
10/26/2021 08:25:00*10.98812*10.98925*10.99525*10.9861
10/26/2021 08:30:00*10.98925*10.98825*10.99045*10.9837
10/26/2021 08:35:00*10.98825*10.9912*10.99577*10.9882
10/26/2021 08:40:00*10.9912*10.99115*10.99369*10.98871
10/26/2021 08:45:00*10.99115*10.99957*10.9997*10.99009
10/26/2021 08:50:00*10.99957*11.0039*11.00546*10.99897
10/26/2021 08:55:00*11.0039*11.00481*11.00692*11.00205
10/26/2021 09:00:00*11.00481*11.0134*11.014*11.00438
10/26/2021 09:05:00*11.0134*11.02732*11.02759*11.01296
10/26/2021 09:10:00*11.02732*11.02619*11.03388*11.02582
10/26/2021 09:15:00*11.02619*11.02652*11.02794*11.02527
10/26/2021 09:20:00*11.02652*11.01992*11.02692*11.01982
10/26/2021 09:25:00*11.01992*11.01476*11.02012*10.99917
10/26/2021 09:30:00*11.01476*11.0059*11.01493*11.00382
10/26/2021 09:35:00*11.0059*11.0036*11.01*11.00177
10/26/2021 09:40:00*11.0036*11.00902*11.00902*11.00104
10/26/2021 09:45:00*11.00902*11.01789*11.01859*11.0081
10/26/2021 09:50:00*11.01789*11.03146*11.03352*11.01684
10/26/2021 09:55:00*11.03146*11.05154*11.0567*11.02132
10/26/2021 10:00:00*11.05154*11.06552*11.07501*11.04111
10/26/2021 10:05:00*11.06552*11.05852*11.069*11.04225
10/26/2021 10:10:00*11.05852*11.04962*11.06807*11.04174
10/26/2021 10:15:00*11.04962*11.04932*11.05976*11.04321
10/26/2021 10:20:00*11.04932*11.04712*11.04957*11.04332
10/26/2021 10:25:00*11.04712*11.04632*11.05093*11.04487
10/26/2021 10:30:00*11.04632*11.04582*11.04756*11.04401
10/26/2021 10:35:00*11.04582*11.04822*11.04928*11.04152
10/26/2021 10:40:00*11.04822*11.05297*11.05687*11.04462
10/26/2021 10:45:00*11.05297*11.06392*11.06397*11.05184
10/26/2021 10:50:00*11.06392*11.05964*11.06467*11.05855
10/26/2021 10:55:00*11.05964*11.06157*11.06348*11.05673
10/26/2021 11:00:00*11.06157*11.05582*11.0627*11.05379
10/26/2021 11:05:00*11.05582*11.04736*11.05722*11.04735
10/26/2021 11:10:00*11.04736*11.05304*11.05479*11.04603
10/26/2021 11:15:00*11.05304*11.03702*11.05646*11.03179
10/26/2021 11:20:00*11.03702*11.03732*11.04342*11.03518
10/26/2021 11:25:00*11.03732*11.04242*11.04242*11.03041
10/26/2021 11:30:00*11.04242*11.05575*11.05575*11.04078
10/26/2021 11:35:00*11.05575*11.05105*11.06004*11.051
10/26/2021 11:40:00*11.05105*11.05324*11.05429*11.04909
10/26/2021 11:45:00*11.05324*11.05668*11.06007*11.05133
10/26/2021 11:50:00*11.05668*11.06082*11.06142*11.05535
10/26/2021 11:55:00*11.06082*11.06242*11.07051*11.05899
10/26/2021 12:00:00*11.06242*11.05472*11.06272*11.04048
10/26/2021 12:05:00*11.05472*11.05782*11.06127*11.05311
10/26/2021 12:10:00*11.05782*11.05607*11.05892*11.05199
10/26/2021 12:15:00*11.05607*11.05966*11.05988*11.05232
10/26/2021 12:20:00*11.05966*11.05531*11.05968*11.0547
10/26/2021 12:25:00*11.05531*11.05433*11.05555*11.04584
10/26/2021 12:30:00*11.05433*11.04892*11.05565*11.04655
10/26/2021 12:35:00*11.04892*11.04822*11.04935*11.047
10/26/2021 12:40:00*11.04822*11.05722*11.05742*11.04822
10/26/2021 12:45:00*11.05722*11.05092*11.05787*11.0484
10/26/2021 12:50:00*11.05092*11.04942*11.05092*11.04714
10/26/2021 12:55:00*11.04942*11.0565*11.05738*11.04942
10/26/2021 13:00:00*11.0565*11.05423*11.0565*11.04544
10/26/2021 13:05:00*11.05423*11.05407*11.05742*11.05286
10/26/2021 13:10:00*11.05407*11.05577*11.05577*11.05337
10/26/2021 13:15:00*11.05577*11.05756*11.05886*11.05218
10/26/2021 13:20:00*11.05756*11.05899*11.06026*11.05329
10/26/2021 13:25:00*11.05899*11.05994*11.06203*11.05369
10/26/2021 13:30:00*11.05994*11.05644*11.06096*11.05456
10/26/2021 13:35:00*11.05644*11.0638*11.0638*11.05491
10/26/2021 13:40:00*11.0638*11.06292*11.06453*11.0584
10/26/2021 13:45:00*11.06292*11.0644*11.0645*11.05743
10/26/2021 13:50:00*11.0644*11.06835*11.07358*11.05891
10/26/2021 13:55:00*11.06835*11.07545*11.07636*11.06232
10/26/2021 14:00:00*11.07545*11.05668*11.07674*11.05644
10/26/2021 14:05:00*11.05668*11.06127*11.07109*11.05576
10/26/2021 14:10:00*11.06127*11.06598*11.066*11.05953
10/26/2021 14:15:00*11.06598*11.0602*11.07157*11.05949
10/26/2021 14:20:00*11.0602*11.06028*11.06232*11.06
10/26/2021 14:25:00*11.06028*11.06214*11.06408*11.06011
10/26/2021 14:30:00*11.06214*11.06259*11.06396*11.06073
10/26/2021 14:35:00*11.06259*11.06369*11.06543*11.06073
10/26/2021 14:40:00*11.06369*11.06074*11.06578*11.06071
10/26/2021 14:45:00*11.06074*11.06433*11.06604*11.05859
10/26/2021 14:50:00*11.06433*11.07756*11.07772*11.06313
10/26/2021 14:55:00*11.07756*11.06889*11.07756*11.06885
10/26/2021 15:00:00*11.06889*11.05742*11.07152*11.05462
10/26/2021 15:05:00*11.05742*11.05902*11.05932*11.05697
10/26/2021 15:10:00*11.05902*11.05972*11.05972*11.05762
10/26/2021 15:15:00*11.05972*11.05752*11.06059*11.05426
10/26/2021 15:20:00*11.05752*11.07072*11.07072*11.05615
10/26/2021 15:25:00*11.07072*11.07853*11.0794*11.06975
10/26/2021 15:30:00*11.07853*11.07392*11.08009*11.07296
10/26/2021 15:35:00*11.07392*11.07512*11.07522*11.07292
10/26/2021 15:40:00*11.07512*11.07532*11.07582*11.07393
10/26/2021 15:45:00*11.07532*11.07602*11.07602*11.07409
10/26/2021 15:50:00*11.07602*11.07572*11.07622*11.0745
10/26/2021 15:55:00*11.07572*11.07682*11.07682*11.07441
10/26/2021 16:00:00*11.07682*11.07592*11.07742*11.07458
10/26/2021 16:05:00*11.07592*11.07652*11.07662*11.07456
10/26/2021 16:10:00*11.07652*11.07542*11.07652*11.07515
10/26/2021 16:15:00*11.07542*11.07562*11.07582*11.07513
10/26/2021 16:20:00*11.07562*11.07762*11.07822*11.07562
10/26/2021 16:25:00*11.07762*11.07822*11.07842*11.07638
10/26/2021 16:30:00*11.07822*11.07692*11.07832*11.07672
10/26/2021 16:35:00*11.07692*11.07762*11.07782*11.07613
10/26/2021 16:40:00*11.07762*11.08241*11.08241*11.07583
10/26/2021 16:45:00*11.08241*11.08153*11.08364*11.08146
10/26/2021 16:50:00*11.08153*11.06652*11.08153*11.05106
10/26/2021 16:55:00*11.06652*11.07752*11.08052*11.06652
10/26/2021 17:00:00*11.07752*11.05632*11.08082*11.05632
