10/24/2021 17:05:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:10:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:15:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:20:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:25:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:30:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:35:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:40:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:45:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:50:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 17:55:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 18:00:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 18:05:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 18:10:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 18:15:00*11.17671*11.17671*11.17671*11.17671
10/24/2021 18:20:00*11.17671*11.38822*11.38837*11.17671
10/24/2021 18:25:00*11.38822*11.45152*11.45943*11.37352
10/24/2021 18:30:00*11.45152*11.4491*11.46168*11.42679
10/24/2021 18:35:00*11.4491*11.41782*11.45199*11.41382
10/24/2021 18:40:00*11.41782*11.42106*11.43441*11.40002
10/24/2021 18:45:00*11.42106*11.42585*11.43371*11.41598
10/24/2021 18:50:00*11.42585*11.43836*11.43885*11.42585
10/24/2021 18:55:00*11.43836*11.43282*11.44344*11.42212
10/24/2021 19:00:00*11.43282*11.44739*11.44995*11.43282
10/24/2021 19:05:00*11.44739*11.42015*11.44754*11.39847
10/24/2021 19:10:00*11.42015*11.41895*11.42108*11.4066
10/24/2021 19:15:00*11.41895*11.41836*11.42092*11.41422
10/24/2021 19:20:00*11.41836*11.41662*11.41995*11.41612
10/24/2021 19:25:00*11.41662*11.34624*11.41662*11.32418
10/24/2021 19:30:00*11.34624*11.35717*11.36169*11.34282
10/24/2021 19:35:00*11.35717*11.33705*11.3576*11.33501
10/24/2021 19:40:00*11.33705*11.33475*11.33705*11.33475
10/24/2021 19:45:00*11.33475*11.33677*11.33753*11.33475
10/24/2021 19:50:00*11.33677*11.33192*11.33677*11.33102
10/24/2021 19:55:00*11.33192*11.29932*11.33192*11.29902
10/24/2021 20:00:00*11.29932*11.30032*11.30032*11.29932
10/24/2021 20:05:00*11.30032*11.30272*11.30272*11.30032
10/24/2021 20:10:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:15:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:20:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:25:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:30:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:35:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:40:00*11.30272*11.30272*11.30272*11.30272
10/24/2021 20:45:00*11.30272*11.32648*11.33423*11.30272
10/24/2021 20:50:00*11.32648*11.32648*11.32648*11.32633
10/24/2021 20:55:00*11.32648*11.31072*11.32648*11.31011
10/24/2021 21:00:00*11.31072*11.30826*11.3161*11.30757
10/24/2021 21:05:00*11.30826*11.30812*11.31304*11.30812
10/24/2021 21:10:00*11.30812*11.30852*11.31074*11.30754
10/24/2021 21:15:00*11.30852*11.30822*11.31087*11.3077
10/24/2021 21:20:00*11.30822*11.30712*11.30933*11.30607
10/24/2021 21:25:00*11.30712*11.30472*11.31183*11.30472
10/24/2021 21:30:00*11.30472*11.30422*11.30965*11.30422
10/24/2021 21:35:00*11.30422*11.30422*11.30966*11.30235
10/24/2021 21:40:00*11.30422*11.31149*11.32047*11.30395
10/24/2021 21:45:00*11.31149*11.31202*11.31685*11.30927
10/24/2021 21:50:00*11.31202*11.31396*11.3171*11.30936
10/24/2021 21:55:00*11.31396*11.30994*11.31465*11.30763
10/24/2021 22:00:00*11.30994*11.31202*11.31654*11.30994
10/24/2021 22:05:00*11.31202*11.31352*11.31459*11.30958
10/24/2021 22:10:00*11.31352*11.31432*11.31506*11.31118
10/24/2021 22:15:00*11.31432*11.3187*11.32037*11.31288
10/24/2021 22:20:00*11.3187*11.32092*11.32157*11.31649
10/24/2021 22:25:00*11.32092*11.31684*11.32107*11.31496
10/24/2021 22:30:00*11.31684*11.31407*11.32049*11.31403
10/24/2021 22:35:00*11.31407*11.31655*11.32086*11.31302
10/24/2021 22:40:00*11.31655*11.31623*11.32138*11.31348
10/24/2021 22:45:00*11.31623*11.32121*11.32283*11.31332
10/24/2021 22:50:00*11.32121*11.32179*11.32179*11.31865
10/24/2021 22:55:00*11.32179*11.32009*11.32266*11.31732
10/24/2021 23:00:00*11.32009*11.31832*11.32386*11.31324
10/24/2021 23:05:00*11.31832*11.34128*11.3413*11.31832
10/24/2021 23:10:00*11.34128*11.34441*11.34508*11.34128
10/24/2021 23:15:00*11.34441*11.34492*11.34769*11.34225
10/24/2021 23:20:00*11.34492*11.33621*11.34685*11.32952
10/24/2021 23:25:00*11.33621*11.35249*11.35421*11.33032
10/24/2021 23:30:00*11.35249*11.35477*11.35707*11.35186
10/24/2021 23:35:00*11.35477*11.35401*11.35598*11.35401
10/24/2021 23:40:00*11.35401*11.35787*11.3593*11.35351
10/24/2021 23:45:00*11.35787*11.35688*11.35999*11.35527
10/24/2021 23:50:00*11.35688*11.35838*11.36012*11.35519
10/24/2021 23:55:00*11.35838*11.35878*11.36145*11.35709
10/25/2021 00:00:00*11.35878*11.35787*11.35912*11.35783
10/25/2021 00:05:00*11.35787*11.35422*11.36042*11.35422
10/25/2021 00:10:00*11.35422*11.34942*11.35869*11.34632
10/25/2021 00:15:00*11.34942*11.34742*11.35354*11.34112
10/25/2021 00:20:00*11.34742*11.35247*11.35261*11.33997
10/25/2021 00:25:00*11.35247*11.34622*11.35606*11.3404
10/25/2021 00:30:00*11.34622*11.34612*11.34992*11.34201
10/25/2021 00:35:00*11.34612*11.34362*11.35659*11.33545
10/25/2021 00:40:00*11.34362*11.34292*11.34894*11.33517
10/25/2021 00:45:00*11.34292*11.35266*11.3539*11.33463
10/25/2021 00:50:00*11.35266*11.35194*11.35713*11.34784
10/25/2021 00:55:00*11.35194*11.35026*11.35671*11.34994
10/25/2021 01:00:00*11.35026*11.34812*11.35274*11.34512
10/25/2021 01:05:00*11.34812*11.35416*11.35805*11.34402
10/25/2021 01:10:00*11.35416*11.35737*11.3584*11.34664
10/25/2021 01:15:00*11.35737*11.35272*11.35971*11.34652
10/25/2021 01:20:00*11.35272*11.34892*11.35352*11.34844
10/25/2021 01:25:00*11.34892*11.34912*11.34962*11.34694
10/25/2021 01:30:00*11.34912*11.35086*11.35139*11.34635
10/25/2021 01:35:00*11.35086*11.35302*11.35653*11.34901
10/25/2021 01:40:00*11.35302*11.34936*11.35302*11.34904
10/25/2021 01:45:00*11.34936*11.34984*11.35126*11.34881
10/25/2021 01:50:00*11.34984*11.35039*11.35111*11.34899
10/25/2021 01:55:00*11.35039*11.35209*11.35409*11.35006
10/25/2021 02:00:00*11.35209*11.36042*11.36093*11.34919
10/25/2021 02:05:00*11.36042*11.35919*11.36042*11.35134
10/25/2021 02:10:00*11.35919*11.36485*11.36779*11.35813
10/25/2021 02:15:00*11.36485*11.36581*11.36835*11.36118
10/25/2021 02:20:00*11.36581*11.37906*11.38433*11.36506
10/25/2021 02:25:00*11.37906*11.38342*11.38889*11.37626
10/25/2021 02:30:00*11.38342*11.38529*11.38649*11.38169
10/25/2021 02:35:00*11.38529*11.39234*11.39371*11.38251
10/25/2021 02:40:00*11.39234*11.41366*11.42685*11.39163
10/25/2021 02:45:00*11.41366*11.41936*11.41936*11.39752
10/25/2021 02:50:00*11.41936*11.41323*11.42792*11.40816
10/25/2021 02:55:00*11.41323*11.42256*11.42291*11.40752
10/25/2021 03:00:00*11.42256*11.44329*11.44337*11.42072
10/25/2021 03:05:00*11.44329*11.43552*11.4433*11.3906
10/25/2021 03:10:00*11.43552*11.41742*11.43602*11.38935
10/25/2021 03:15:00*11.41742*11.39032*11.41962*11.3884
10/25/2021 03:20:00*11.39032*11.38422*11.4001*11.37656
10/25/2021 03:25:00*11.38422*11.39246*11.39255*11.38171
10/25/2021 03:30:00*11.39246*11.38352*11.39627*11.38351
10/25/2021 03:35:00*11.38352*11.3483*11.38431*11.34715
10/25/2021 03:40:00*11.3483*11.37432*11.37432*11.34775
10/25/2021 03:45:00*11.37432*11.37927*11.38236*11.37219
10/25/2021 03:50:00*11.37927*11.37431*11.38367*11.37102
10/25/2021 03:55:00*11.37431*11.37728*11.39595*11.37426
10/25/2021 04:00:00*11.37728*11.3828*11.3854*11.3745
10/25/2021 04:05:00*11.3828*11.37432*11.38507*11.37407
10/25/2021 04:10:00*11.37432*11.37542*11.38001*11.37285
10/25/2021 04:15:00*11.37542*11.37277*11.37702*11.3714
10/25/2021 04:20:00*11.37277*11.36212*11.37455*11.36061
10/25/2021 04:25:00*11.36212*11.36022*11.36212*11.35783
10/25/2021 04:30:00*11.36022*11.33852*11.36445*11.33732
10/25/2021 04:35:00*11.33852*11.34113*11.35903*11.33332
10/25/2021 04:40:00*11.34113*11.35002*11.35222*11.33711
10/25/2021 04:45:00*11.35002*11.34645*11.37103*11.34247
10/25/2021 04:50:00*11.34645*11.34902*11.35161*11.33644
10/25/2021 04:55:00*11.34902*11.33647*11.34902*11.33162
10/25/2021 05:00:00*11.33647*11.34112*11.35377*11.33647
10/25/2021 05:05:00*11.34112*11.33452*11.34412*11.33437
10/25/2021 05:10:00*11.33452*11.33587*11.33626*11.32952
10/25/2021 05:15:00*11.33587*11.32483*11.33651*11.32483
10/25/2021 05:20:00*11.32483*11.30843*11.32528*11.3061
10/25/2021 05:25:00*11.30843*11.32243*11.33031*11.30843
10/25/2021 05:30:00*11.32243*11.32112*11.32243*11.31598
10/25/2021 05:35:00*11.32112*11.33937*11.34032*11.31777
10/25/2021 05:40:00*11.33937*11.34854*11.36683*11.33874
10/25/2021 05:45:00*11.34854*11.35544*11.35916*11.34843
10/25/2021 05:50:00*11.35544*11.35152*11.35685*11.34706
10/25/2021 05:55:00*11.35152*11.34032*11.35206*11.33864
10/25/2021 06:00:00*11.34032*11.34392*11.35572*11.33686
10/25/2021 06:05:00*11.34392*11.33788*11.34702*11.33733
10/25/2021 06:10:00*11.33788*11.33893*11.339*11.33547
10/25/2021 06:15:00*11.33893*11.33512*11.33967*11.33512
10/25/2021 06:20:00*11.33512*11.33205*11.33842*11.33179
10/25/2021 06:25:00*11.33205*11.33312*11.33352*11.33005
10/25/2021 06:30:00*11.33312*11.32092*11.33312*11.3109
10/25/2021 06:35:00*11.32092*11.33159*11.33227*11.31801
10/25/2021 06:40:00*11.33159*11.32112*11.33361*11.31544
10/25/2021 06:45:00*11.32112*11.32573*11.32918*11.31852
10/25/2021 06:50:00*11.32573*11.3309*11.3309*11.32428
10/25/2021 06:55:00*11.3309*11.33082*11.33225*11.32711
10/25/2021 07:00:00*11.33082*11.33902*11.33982*11.32748
10/25/2021 07:05:00*11.33902*11.33302*11.33984*11.32843
10/25/2021 07:10:00*11.33302*11.31602*11.33402*11.31388
10/25/2021 07:15:00*11.31602*11.31432*11.31938*11.30004
10/25/2021 07:20:00*11.31432*11.23553*11.31512*11.23485
10/25/2021 07:25:00*11.23553*11.26432*11.27342*11.23553
10/25/2021 07:30:00*11.26432*11.24298*11.27016*11.23512
10/25/2021 07:35:00*11.24298*11.23982*11.24387*11.23168
10/25/2021 07:40:00*11.23982*11.24853*11.25105*11.23552
10/25/2021 07:45:00*11.24853*11.2532*11.25551*11.24322
10/25/2021 07:50:00*11.2532*11.24782*11.25742*11.24215
10/25/2021 07:55:00*11.24782*11.24292*11.24915*11.24103
10/25/2021 08:00:00*11.24292*11.23432*11.24457*11.23142
10/25/2021 08:05:00*11.23432*11.23493*11.23682*11.22642
10/25/2021 08:10:00*11.23493*11.22942*11.23522*11.22818
10/25/2021 08:15:00*11.22942*11.22484*11.23123*11.22413
10/25/2021 08:20:00*11.22484*11.21022*11.22691*11.20824
10/25/2021 08:25:00*11.21022*11.20868*11.21328*11.20781
10/25/2021 08:30:00*11.20868*11.21057*11.21361*11.20813
10/25/2021 08:35:00*11.21057*11.2137*11.21499*11.21032
10/25/2021 08:40:00*11.2137*11.20989*11.2137*11.20571
10/25/2021 08:45:00*11.20989*11.20648*11.21154*11.20574
10/25/2021 08:50:00*11.20648*11.20651*11.20806*11.20513
10/25/2021 08:55:00*11.20651*11.20821*11.2118*11.20634
10/25/2021 09:00:00*11.20821*11.21222*11.21292*11.20732
10/25/2021 09:05:00*11.21222*11.21268*11.21593*11.20987
10/25/2021 09:10:00*11.21268*11.20797*11.21491*11.20612
10/25/2021 09:15:00*11.20797*11.2149*11.21564*11.20797
10/25/2021 09:20:00*11.2149*11.21846*11.22075*11.21343
10/25/2021 09:25:00*11.21846*11.19886*11.22151*11.18217
10/25/2021 09:30:00*11.19886*11.16832*11.20028*11.16441
10/25/2021 09:35:00*11.16832*11.16642*11.17462*11.14559
10/25/2021 09:40:00*11.16642*11.16382*11.16872*11.16318
10/25/2021 09:45:00*11.16382*11.1538*11.16703*11.15202
10/25/2021 09:50:00*11.1538*11.15924*11.16205*11.15312
10/25/2021 09:55:00*11.15924*11.17056*11.17382*11.15845
10/25/2021 10:00:00*11.17056*11.16162*11.17064*11.16036
10/25/2021 10:05:00*11.16162*11.15543*11.16167*11.1502
10/25/2021 10:10:00*11.15543*11.15802*11.16096*11.15466
10/25/2021 10:15:00*11.15802*11.14382*11.15899*11.14131
10/25/2021 10:20:00*11.14382*11.13022*11.14502*11.12075
10/25/2021 10:25:00*11.13022*11.13392*11.13996*11.12684
10/25/2021 10:30:00*11.13392*11.13099*11.13602*11.12768
10/25/2021 10:35:00*11.13099*11.13882*11.14126*11.13004
10/25/2021 10:40:00*11.13882*11.13679*11.13882*11.13285
10/25/2021 10:45:00*11.13679*11.13602*11.14042*11.13404
10/25/2021 10:50:00*11.13602*11.12866*11.13622*11.12728
10/25/2021 10:55:00*11.12866*11.13354*11.13558*11.12832
10/25/2021 11:00:00*11.13354*11.13162*11.13363*11.12527
10/25/2021 11:05:00*11.13162*11.13*11.13412*11.12893
10/25/2021 11:10:00*11.13*11.13093*11.13176*11.12754
10/25/2021 11:15:00*11.13093*11.12162*11.13098*11.11648
10/25/2021 11:20:00*11.12162*11.10933*11.12372*11.10911
10/25/2021 11:25:00*11.10933*11.10972*11.11082*11.10791
10/25/2021 11:30:00*11.10972*11.09906*11.11012*11.09587
10/25/2021 11:35:00*11.09906*11.09722*11.09971*11.09389
10/25/2021 11:40:00*11.09722*11.10717*11.10783*11.09422
10/25/2021 11:45:00*11.10717*11.10532*11.11028*11.10306
10/25/2021 11:50:00*11.10532*11.10652*11.10692*11.10353
10/25/2021 11:55:00*11.10652*11.10034*11.10672*11.0999
10/25/2021 12:00:00*11.10034*11.0905*11.10143*11.09036
10/25/2021 12:05:00*11.0905*11.08814*11.09456*11.08752
10/25/2021 12:10:00*11.08814*11.09106*11.09493*11.08577
10/25/2021 12:15:00*11.09106*11.0932*11.09552*11.08851
10/25/2021 12:20:00*11.0932*11.09666*11.09767*11.09206
10/25/2021 12:25:00*11.09666*11.09544*11.09814*11.094
10/25/2021 12:30:00*11.09544*11.08062*11.09762*11.07828
10/25/2021 12:35:00*11.08062*11.09988*11.09988*11.08062
10/25/2021 12:40:00*11.09988*11.1064*11.10731*11.08582
10/25/2021 12:45:00*11.1064*11.13012*11.14022*11.1064
10/25/2021 12:50:00*11.13012*11.11472*11.1305*11.11312
10/25/2021 12:55:00*11.11472*11.12725*11.12807*11.10853
10/25/2021 13:00:00*11.12725*11.10947*11.12725*11.10272
10/25/2021 13:05:00*11.10947*11.11192*11.11982*11.10891
10/25/2021 13:10:00*11.11192*11.11477*11.11512*11.11141
10/25/2021 13:15:00*11.11477*11.11342*11.11524*11.11279
10/25/2021 13:20:00*11.11342*11.12502*11.12512*11.11243
10/25/2021 13:25:00*11.12502*11.12533*11.12585*11.12479
10/25/2021 13:30:00*11.12533*11.12607*11.12665*11.12497
10/25/2021 13:35:00*11.12607*11.12612*11.12829*11.12563
10/25/2021 13:40:00*11.12612*11.12677*11.12968*11.12582
10/25/2021 13:45:00*11.12677*11.12618*11.12935*11.12592
10/25/2021 13:50:00*11.12618*11.12671*11.12875*11.12557
10/25/2021 13:55:00*11.12671*11.12625*11.12952*11.12532
10/25/2021 14:00:00*11.12625*11.12552*11.12625*11.12548
10/25/2021 14:05:00*11.12552*11.12775*11.13018*11.12552
10/25/2021 14:10:00*11.12775*11.12745*11.13099*11.12732
10/25/2021 14:15:00*11.12745*11.13001*11.13227*11.12711
10/25/2021 14:20:00*11.13001*11.13016*11.1335*11.12916
10/25/2021 14:25:00*11.13016*11.13017*11.13072*11.13002
10/25/2021 14:30:00*11.13017*11.12962*11.14223*11.12931
10/25/2021 14:35:00*11.12962*11.12882*11.13083*11.12687
10/25/2021 14:40:00*11.12882*11.12822*11.12972*11.12166
10/25/2021 14:45:00*11.12822*11.12732*11.12852*11.12267
10/25/2021 14:50:00*11.12732*11.12812*11.13244*11.12552
10/25/2021 14:55:00*11.12812*11.12862*11.12952*11.12609
10/25/2021 15:00:00*11.12862*11.12812*11.12862*11.12212
10/25/2021 15:05:00*11.12812*11.13789*11.13876*11.12269
10/25/2021 15:10:00*11.13789*11.13138*11.13795*11.12815
10/25/2021 15:15:00*11.13138*11.13092*11.13138*11.13042
10/25/2021 15:20:00*11.13092*11.12959*11.13116*11.12902
10/25/2021 15:25:00*11.12959*11.1284*11.13005*11.12765
10/25/2021 15:30:00*11.1284*11.12948*11.12972*11.1284
10/25/2021 15:35:00*11.12948*11.12998*11.13046*11.12885
10/25/2021 15:40:00*11.12998*11.13024*11.13048*11.12807
10/25/2021 15:45:00*11.13024*11.13032*11.13038*11.12975
10/25/2021 15:50:00*11.13032*11.13136*11.1327*11.13005
10/25/2021 15:55:00*11.13136*11.13122*11.13148*11.13042
10/25/2021 16:00:00*11.13122*11.13359*11.13396*11.13027
10/25/2021 16:05:00*11.13359*11.13173*11.13419*11.13068
10/25/2021 16:10:00*11.13173*11.13263*11.13263*11.1312
10/25/2021 16:15:00*11.13263*11.13203*11.1332*11.13203
10/25/2021 16:20:00*11.13203*11.13228*11.13274*11.13178
10/25/2021 16:25:00*11.13228*11.13325*11.13325*11.13223
10/25/2021 16:30:00*11.13325*11.13396*11.13458*11.13286
10/25/2021 16:35:00*11.13396*11.13268*11.134*11.13226
10/25/2021 16:40:00*11.13268*11.13227*11.13273*11.13227
10/25/2021 16:45:00*11.13227*11.13354*11.13378*11.13227
10/25/2021 16:50:00*11.13354*11.13355*11.13355*11.13346
10/25/2021 16:55:00*11.13355*11.13062*11.13355*11.12944
10/25/2021 17:00:00*11.13062*11.12894*11.13118*11.12889
