10/21/2021 17:05:00*11.05931*11.07486*11.07486*11.03392
10/21/2021 17:10:00*11.07486*11.07213*11.07486*11.07164
10/21/2021 17:15:00*11.07213*11.0723*11.0723*11.07213
10/21/2021 17:20:00*11.0723*11.07324*11.07324*11.0723
10/21/2021 17:25:00*11.07324*11.0722*11.07324*11.07167
10/21/2021 17:30:00*11.0722*11.07387*11.07387*11.07107
10/21/2021 17:35:00*11.07387*11.08905*11.09559*11.06978
10/21/2021 17:40:00*11.08905*11.08916*11.09138*11.08905
10/21/2021 17:45:00*11.08916*11.08918*11.0897*11.08873
10/21/2021 17:50:00*11.08918*11.08917*11.08961*11.08917
10/21/2021 17:55:00*11.08917*11.06771*11.0892*11.06429
10/21/2021 18:00:00*11.06771*11.08332*11.09392*11.06768
10/21/2021 18:05:00*11.08332*11.09549*11.09655*11.08077
10/21/2021 18:10:00*11.09549*11.09578*11.09578*11.09455
10/21/2021 18:15:00*11.09578*11.09143*11.09578*11.0829
10/21/2021 18:20:00*11.09143*11.08889*11.09143*11.08886
10/21/2021 18:25:00*11.08889*11.0889*11.08973*11.08889
10/21/2021 18:30:00*11.0889*11.07286*11.08932*11.06952
10/21/2021 18:35:00*11.07286*11.06852*11.07402*11.06228
10/21/2021 18:40:00*11.06852*11.07341*11.07384*11.06802
10/21/2021 18:45:00*11.07341*11.07275*11.07541*11.06802
10/21/2021 18:50:00*11.07275*11.07642*11.07642*11.06752
10/21/2021 18:55:00*11.07642*11.07696*11.07942*11.06592
10/21/2021 19:00:00*11.07696*11.07545*11.07851*11.07521
10/21/2021 19:05:00*11.07545*11.07758*11.0789*11.07089
10/21/2021 19:10:00*11.07758*11.07883*11.07985*11.07463
10/21/2021 19:15:00*11.07883*11.08161*11.08161*11.07651
10/21/2021 19:20:00*11.08161*11.0829*11.08419*11.08086
10/21/2021 19:25:00*11.0829*11.0806*11.08634*11.07921
10/21/2021 19:30:00*11.0806*11.08091*11.0815*11.07729
10/21/2021 19:35:00*11.08091*11.0818*11.08545*11.07572
10/21/2021 19:40:00*11.0818*11.08098*11.08276*11.0777
10/21/2021 19:45:00*11.08098*11.0798*11.08099*11.07693
10/21/2021 19:50:00*11.0798*11.07824*11.08093*11.07563
10/21/2021 19:55:00*11.07824*11.08493*11.08493*11.07805
10/21/2021 20:00:00*11.08493*11.08279*11.08562*11.07812
10/21/2021 20:05:00*11.08279*11.07146*11.08279*11.06933
10/21/2021 20:10:00*11.07146*11.07622*11.08303*11.06936
10/21/2021 20:15:00*11.07622*11.07452*11.07712*11.06405
10/21/2021 20:20:00*11.07452*11.07362*11.07532*11.07005
10/21/2021 20:25:00*11.07362*11.07452*11.07671*11.07122
10/21/2021 20:30:00*11.07452*11.07652*11.07652*11.06869
10/21/2021 20:35:00*11.07652*11.07562*11.07742*11.07298
10/21/2021 20:40:00*11.07562*11.07892*11.07892*11.0729
10/21/2021 20:45:00*11.07892*11.06662*11.07892*11.0597
10/21/2021 20:50:00*11.06662*11.06672*11.06812*11.05953
10/21/2021 20:55:00*11.06672*11.06479*11.06672*11.06362
10/21/2021 21:00:00*11.06479*11.06822*11.06873*11.06352
10/21/2021 21:05:00*11.06822*11.06832*11.07072*11.06662
10/21/2021 21:10:00*11.06832*11.06932*11.07142*11.06762
10/21/2021 21:15:00*11.06932*11.06942*11.07343*11.06813
10/21/2021 21:20:00*11.06942*11.06962*11.07312*11.06833
10/21/2021 21:25:00*11.06962*11.07002*11.07182*11.06086
10/21/2021 21:30:00*11.07002*11.06942*11.07292*11.0641
10/21/2021 21:35:00*11.06942*11.07412*11.07412*11.06439
10/21/2021 21:40:00*11.07412*11.07132*11.07502*11.06488
10/21/2021 21:45:00*11.07132*11.07452*11.07462*11.06446
10/21/2021 21:50:00*11.07452*11.07132*11.07452*11.06494
10/21/2021 21:55:00*11.07132*11.06802*11.07412*11.06344
10/21/2021 22:00:00*11.06802*11.06832*11.07032*11.06311
10/21/2021 22:05:00*11.06832*11.06812*11.06842*11.06792
10/21/2021 22:10:00*11.06812*11.06802*11.06932*11.06256
10/21/2021 22:15:00*11.06802*11.06672*11.06972*11.06218
10/21/2021 22:20:00*11.06672*11.06782*11.06912*11.06266
10/21/2021 22:25:00*11.06782*11.06652*11.06932*11.06215
10/21/2021 22:30:00*11.06652*11.06562*11.06662*11.06127
10/21/2021 22:35:00*11.06562*11.06702*11.06888*11.06159
10/21/2021 22:40:00*11.06702*11.06782*11.06932*11.06263
10/21/2021 22:45:00*11.06782*11.06732*11.06952*11.06358
10/21/2021 22:50:00*11.06732*11.06642*11.06912*11.06181
10/21/2021 22:55:00*11.06642*11.06662*11.06792*11.0618
10/21/2021 23:00:00*11.06662*11.08352*11.08362*11.06221
10/21/2021 23:05:00*11.08352*11.06652*11.08723*11.06256
10/21/2021 23:10:00*11.06652*11.06702*11.06872*11.06169
10/21/2021 23:15:00*11.06702*11.06891*11.07365*11.06682
10/21/2021 23:20:00*11.06891*11.06861*11.0716*11.06827
10/21/2021 23:25:00*11.06861*11.0682*11.07148*11.06785
10/21/2021 23:30:00*11.0682*11.07473*11.07496*11.0682
10/21/2021 23:35:00*11.07473*11.08538*11.08575*11.07012
10/21/2021 23:40:00*11.08538*11.08457*11.08706*11.07068
10/21/2021 23:45:00*11.08457*11.08051*11.08792*11.07273
10/21/2021 23:50:00*11.08051*11.08506*11.08607*11.07065
10/21/2021 23:55:00*11.08506*11.07279*11.08679*11.07206
10/22/2021 00:00:00*11.07279*11.07122*11.07279*11.06367
10/22/2021 00:05:00*11.07122*11.07012*11.07182*11.06716
10/22/2021 00:10:00*11.07012*11.07062*11.07282*11.06841
10/22/2021 00:15:00*11.07062*11.07112*11.07322*11.06472
10/22/2021 00:20:00*11.07112*11.07272*11.07322*11.06828
10/22/2021 00:25:00*11.07272*11.07112*11.07322*11.06888
10/22/2021 00:30:00*11.07112*11.07052*11.07322*11.06831
10/22/2021 00:35:00*11.07052*11.06952*11.07062*11.06605
10/22/2021 00:40:00*11.06952*11.06972*11.06972*11.0688
10/22/2021 00:45:00*11.06972*11.06782*11.06972*11.06503
10/22/2021 00:50:00*11.06782*11.06652*11.06792*11.06609
10/22/2021 00:55:00*11.06652*11.06712*11.06712*11.0663
10/22/2021 01:00:00*11.06712*11.06522*11.06712*11.06316
10/22/2021 01:05:00*11.06522*11.06702*11.06702*11.06253
10/22/2021 01:10:00*11.06702*11.05612*11.06702*11.05212
10/22/2021 01:15:00*11.05612*11.05532*11.05612*11.05218
10/22/2021 01:20:00*11.05532*11.05452*11.05532*11.05189
10/22/2021 01:25:00*11.05452*11.05302*11.05452*11.05003
10/22/2021 01:30:00*11.05302*11.05282*11.05452*11.04242
10/22/2021 01:35:00*11.05282*11.05132*11.05964*11.04716
10/22/2021 01:40:00*11.05132*11.05162*11.05242*11.04936
10/22/2021 01:45:00*11.05162*11.05202*11.05362*11.04904
10/22/2021 01:50:00*11.05202*11.05652*11.05822*11.04963
10/22/2021 01:55:00*11.05652*11.05472*11.05672*11.04942
10/22/2021 02:00:00*11.05472*11.05962*11.05962*11.04747
10/22/2021 02:05:00*11.05962*11.06022*11.06062*11.04902
10/22/2021 02:10:00*11.06022*11.06272*11.06322*11.05456
10/22/2021 02:15:00*11.06272*11.06922*11.07162*11.05705
10/22/2021 02:20:00*11.06922*11.0659*11.07092*11.06392
10/22/2021 02:25:00*11.0659*11.07014*11.07031*11.06362
10/22/2021 02:30:00*11.07014*11.07512*11.07592*11.06991
10/22/2021 02:35:00*11.07512*11.08943*11.08943*11.07344
10/22/2021 02:40:00*11.08943*11.11099*11.11099*11.08943
10/22/2021 02:45:00*11.11099*11.1159*11.1177*11.11014
10/22/2021 02:50:00*11.1159*11.1177*11.11866*11.10928
10/22/2021 02:55:00*11.1177*11.13079*11.13136*11.11717
10/22/2021 03:00:00*11.13079*11.13702*11.15276*11.128
10/22/2021 03:05:00*11.13702*11.16632*11.18224*11.13661
10/22/2021 03:10:00*11.16632*11.17896*11.18122*11.16373
10/22/2021 03:15:00*11.17896*11.18559*11.19275*11.17767
10/22/2021 03:20:00*11.18559*11.20575*11.20677*11.18486
10/22/2021 03:25:00*11.20575*11.24289*11.2463*11.20564
10/22/2021 03:30:00*11.24289*11.2183*11.24438*11.2139
10/22/2021 03:35:00*11.2183*11.21667*11.22779*11.21175
10/22/2021 03:40:00*11.21667*11.20644*11.22287*11.18908
10/22/2021 03:45:00*11.20644*11.20784*11.20918*11.20253
10/22/2021 03:50:00*11.20784*11.21442*11.21921*11.2078
10/22/2021 03:55:00*11.21442*11.21812*11.22894*11.21189
10/22/2021 04:00:00*11.21812*11.20447*11.22141*11.20099
10/22/2021 04:05:00*11.20447*11.19624*11.20591*11.19624
10/22/2021 04:10:00*11.19624*11.1997*11.19988*11.18253
10/22/2021 04:15:00*11.1997*11.20118*11.21823*11.19667
10/22/2021 04:20:00*11.20118*11.21643*11.21904*11.20017
10/22/2021 04:25:00*11.21643*11.21612*11.22048*11.21152
10/22/2021 04:30:00*11.21612*11.21398*11.21682*11.21348
10/22/2021 04:35:00*11.21398*11.2176*11.22181*11.21376
10/22/2021 04:40:00*11.2176*11.19695*11.21858*11.19512
10/22/2021 04:45:00*11.19695*11.19888*11.20007*11.19512
10/22/2021 04:50:00*11.19888*11.20096*11.20378*11.19789
10/22/2021 04:55:00*11.20096*11.19783*11.20195*11.19721
10/22/2021 05:00:00*11.19783*11.19329*11.20308*11.19177
10/22/2021 05:05:00*11.19329*11.19499*11.19709*11.19073
10/22/2021 05:10:00*11.19499*11.18948*11.19586*11.18648
10/22/2021 05:15:00*11.18948*11.19052*11.19295*11.18861
10/22/2021 05:20:00*11.19052*11.18951*11.19371*11.18783
10/22/2021 05:25:00*11.18951*11.18566*11.18951*11.18559
10/22/2021 05:30:00*11.18566*11.17926*11.18678*11.17682
10/22/2021 05:35:00*11.17926*11.17692*11.17931*11.17181
10/22/2021 05:40:00*11.17692*11.18762*11.18762*11.1753
10/22/2021 05:45:00*11.18762*11.18001*11.18762*11.17889
10/22/2021 05:50:00*11.18001*11.17592*11.18081*11.16652
10/22/2021 05:55:00*11.17592*11.17582*11.17682*11.17258
10/22/2021 06:00:00*11.17582*11.17792*11.17995*11.17347
10/22/2021 06:05:00*11.17792*11.17166*11.17839*11.17085
10/22/2021 06:10:00*11.17166*11.16997*11.17492*11.16746
10/22/2021 06:15:00*11.16997*11.15172*11.17013*11.14922
10/22/2021 06:20:00*11.15172*11.15492*11.15832*11.14889
10/22/2021 06:25:00*11.15492*11.16336*11.16456*11.15253
10/22/2021 06:30:00*11.16336*11.17598*11.17676*11.16336
10/22/2021 06:35:00*11.17598*11.18755*11.19356*11.17455
10/22/2021 06:40:00*11.18755*11.1974*11.20524*11.18709
10/22/2021 06:45:00*11.1974*11.1968*11.19957*11.18653
10/22/2021 06:50:00*11.1968*11.19404*11.19864*11.19341
10/22/2021 06:55:00*11.19404*11.193*11.19498*11.19118
10/22/2021 07:00:00*11.193*11.19283*11.19365*11.18606
10/22/2021 07:05:00*11.19283*11.19464*11.19529*11.192
10/22/2021 07:10:00*11.19464*11.19002*11.19575*11.18713
10/22/2021 07:15:00*11.19002*11.19063*11.19287*11.18922
10/22/2021 07:20:00*11.19063*11.176*11.19063*11.17508
10/22/2021 07:25:00*11.176*11.17332*11.17712*11.17198
10/22/2021 07:30:00*11.17332*11.17142*11.17532*11.17052
10/22/2021 07:35:00*11.17142*11.17454*11.17454*11.167
10/22/2021 07:40:00*11.17454*11.17623*11.17979*11.17449
10/22/2021 07:45:00*11.17623*11.17521*11.17787*11.17316
10/22/2021 07:50:00*11.17521*11.19001*11.19114*11.17484
10/22/2021 07:55:00*11.19001*11.19919*11.20178*11.18472
10/22/2021 08:00:00*11.19919*11.18916*11.20021*11.18916
10/22/2021 08:05:00*11.18916*11.18356*11.18949*11.17076
10/22/2021 08:10:00*11.18356*11.18242*11.18744*11.17836
10/22/2021 08:15:00*11.18242*11.18598*11.19308*11.18166
10/22/2021 08:20:00*11.18598*11.18369*11.19081*11.18178
10/22/2021 08:25:00*11.18369*11.18827*11.18885*11.18315
10/22/2021 08:30:00*11.18827*11.18762*11.19018*11.18698
10/22/2021 08:35:00*11.18762*11.18932*11.19004*11.18762
10/22/2021 08:40:00*11.18932*11.19245*11.1936*11.18851
10/22/2021 08:45:00*11.19245*11.17622*11.19298*11.1731
10/22/2021 08:50:00*11.17622*11.17772*11.18244*11.17505
10/22/2021 08:55:00*11.17772*11.16932*11.17832*11.16732
10/22/2021 09:00:00*11.16932*11.17172*11.17961*11.16932
10/22/2021 09:05:00*11.17172*11.17367*11.17411*11.16748
10/22/2021 09:10:00*11.17367*11.16974*11.17662*11.16921
10/22/2021 09:15:00*11.16974*11.16949*11.17238*11.16711
10/22/2021 09:20:00*11.16949*11.17001*11.17577*11.16877
10/22/2021 09:25:00*11.17001*11.16708*11.17148*11.16334
10/22/2021 09:30:00*11.16708*11.16932*11.17215*11.16372
10/22/2021 09:35:00*11.16932*11.17159*11.17338*11.1691
10/22/2021 09:40:00*11.17159*11.1753*11.17713*11.1701
10/22/2021 09:45:00*11.1753*11.17695*11.18166*11.17159
10/22/2021 09:50:00*11.17695*11.1804*11.18417*11.17595
10/22/2021 09:55:00*11.1804*11.17969*11.18497*11.17827
10/22/2021 10:00:00*11.17969*11.18072*11.18349*11.17767
10/22/2021 10:05:00*11.18072*11.19338*11.1972*11.18072
10/22/2021 10:10:00*11.19338*11.19134*11.1959*11.18787
10/22/2021 10:15:00*11.19134*11.18712*11.19293*11.18183
10/22/2021 10:20:00*11.18712*11.18625*11.1897*11.18597
10/22/2021 10:25:00*11.18625*11.18192*11.18744*11.18122
10/22/2021 10:30:00*11.18192*11.18322*11.18779*11.1804
10/22/2021 10:35:00*11.18322*11.19085*11.19085*11.18042
10/22/2021 10:40:00*11.19085*11.1934*11.19357*11.18182
10/22/2021 10:45:00*11.1934*11.19492*11.19543*11.19128
10/22/2021 10:50:00*11.19492*11.19865*11.2069*11.19466
10/22/2021 10:55:00*11.19865*11.19119*11.20072*11.18592
10/22/2021 11:00:00*11.19119*11.2099*11.2124*11.19085
10/22/2021 11:05:00*11.2099*11.20813*11.21155*11.19786
10/22/2021 11:10:00*11.20813*11.20962*11.21092*11.20472
10/22/2021 11:15:00*11.20962*11.21033*11.22604*11.20659
10/22/2021 11:20:00*11.21033*11.20292*11.22153*11.19475
10/22/2021 11:25:00*11.20292*11.20702*11.21316*11.19898
10/22/2021 11:30:00*11.20702*11.19298*11.21632*11.19179
10/22/2021 11:35:00*11.19298*11.19424*11.19822*11.18417
10/22/2021 11:40:00*11.19424*11.19602*11.19871*11.18656
10/22/2021 11:45:00*11.19602*11.19132*11.1966*11.18888
10/22/2021 11:50:00*11.19132*11.18642*11.19372*11.18492
10/22/2021 11:55:00*11.18642*11.18342*11.1909*11.17876
10/22/2021 12:00:00*11.18342*11.18372*11.1919*11.17435
10/22/2021 12:05:00*11.18372*11.17322*11.18752*11.17159
10/22/2021 12:10:00*11.17322*11.17332*11.18052*11.1713
10/22/2021 12:15:00*11.17332*11.17492*11.18081*11.17046
10/22/2021 12:20:00*11.17492*11.17922*11.17972*11.17084
10/22/2021 12:25:00*11.17922*11.17952*11.18092*11.17661
10/22/2021 12:30:00*11.17952*11.17492*11.18082*11.17256
10/22/2021 12:35:00*11.17492*11.17632*11.17742*11.17299
10/22/2021 12:40:00*11.17632*11.17592*11.17782*11.17361
10/22/2021 12:45:00*11.17592*11.17742*11.18082*11.17417
10/22/2021 12:50:00*11.17742*11.17884*11.18063*11.17485
10/22/2021 12:55:00*11.17884*11.17844*11.17888*11.17606
10/22/2021 13:00:00*11.17844*11.17822*11.18013*11.17527
10/22/2021 13:05:00*11.17822*11.17782*11.17962*11.17415
10/22/2021 13:10:00*11.17782*11.17742*11.17882*11.17203
10/22/2021 13:15:00*11.17742*11.17552*11.17822*11.17169
10/22/2021 13:20:00*11.17552*11.17312*11.17552*11.16847
10/22/2021 13:25:00*11.17312*11.17342*11.17392*11.16897
10/22/2021 13:30:00*11.17342*11.16934*11.17372*11.1684
10/22/2021 13:35:00*11.16934*11.17129*11.17145*11.16888
10/22/2021 13:40:00*11.17129*11.17185*11.17362*11.17126
10/22/2021 13:45:00*11.17185*11.17232*11.17292*11.17088
10/22/2021 13:50:00*11.17232*11.17402*11.17402*11.17222
10/22/2021 13:55:00*11.17402*11.17254*11.17438*11.17245
10/22/2021 14:00:00*11.17254*11.17452*11.17452*11.1725
10/22/2021 14:05:00*11.17452*11.17592*11.17632*11.17312
10/22/2021 14:10:00*11.17592*11.17622*11.17672*11.17469
10/22/2021 14:15:00*11.17622*11.17627*11.17723*11.17584
10/22/2021 14:20:00*11.17627*11.17663*11.17683*11.17584
10/22/2021 14:25:00*11.17663*11.1763*11.17663*11.17414
10/22/2021 14:30:00*11.1763*11.17757*11.17791*11.17616
10/22/2021 14:35:00*11.17757*11.17924*11.17931*11.17741
10/22/2021 14:40:00*11.17924*11.1816*11.18191*11.17842
10/22/2021 14:45:00*11.1816*11.18297*11.18358*11.1816
10/22/2021 14:50:00*11.18297*11.18202*11.18311*11.1819
10/22/2021 14:55:00*11.18202*11.18222*11.18222*11.18119
10/22/2021 15:00:00*11.18222*11.18342*11.18382*11.1815
10/22/2021 15:05:00*11.18342*11.18442*11.18492*11.18044
10/22/2021 15:10:00*11.18442*11.18472*11.18482*11.18047
10/22/2021 15:15:00*11.18472*11.18392*11.18482*11.18042
10/22/2021 15:20:00*11.18392*11.18522*11.18522*11.18042
10/22/2021 15:25:00*11.18522*11.18552*11.18702*11.18285
10/22/2021 15:30:00*11.18552*11.18652*11.18702*11.18351
10/22/2021 15:35:00*11.18652*11.18652*11.18692*11.18215
10/22/2021 15:40:00*11.18652*11.18832*11.18832*11.18277
10/22/2021 15:45:00*11.18832*11.18862*11.18892*11.18374
10/22/2021 15:50:00*11.18862*11.18632*11.18862*11.1828
10/22/2021 15:55:00*11.18632*11.18403*11.18782*11.18302
10/22/2021 16:00:00*11.18403*11.18466*11.18614*11.18397
10/22/2021 16:05:00*11.18466*11.18492*11.18662*11.18437
10/22/2021 16:10:00*11.18492*11.18465*11.18492*11.18438
10/22/2021 16:15:00*11.18465*11.18306*11.18465*11.18245
10/22/2021 16:20:00*11.18306*11.17672*11.18333*11.17672
10/22/2021 16:25:00*11.17672*11.17975*11.17977*11.17562
10/22/2021 16:30:00*11.17975*11.17949*11.18048*11.17929
10/22/2021 16:35:00*11.17949*11.17582*11.17949*11.17582
10/22/2021 16:40:00*11.17582*11.17522*11.17588*11.17457
10/22/2021 16:45:00*11.17522*11.17819*11.1782*11.17522
10/22/2021 16:50:00*11.17819*11.17847*11.17854*11.17658
10/22/2021 16:55:00*11.17847*11.17516*11.17847*11.17294
10/22/2021 17:00:00*11.17516*11.17671*11.17671*11.17387
