10/20/2021 17:05:00*10.73652*10.7366*10.74453*10.71353
10/20/2021 17:10:00*10.7366*10.73782*10.74071*10.7366
10/20/2021 17:15:00*10.73782*10.73722*10.73984*10.72467
10/20/2021 17:20:00*10.73722*10.74491*10.74518*10.73522
10/20/2021 17:25:00*10.74491*10.74538*10.74697*10.74473
10/20/2021 17:30:00*10.74538*10.74569*10.74711*10.74517
10/20/2021 17:35:00*10.74569*10.7465*10.74738*10.74458
10/20/2021 17:40:00*10.7465*10.74942*10.74948*10.74565
10/20/2021 17:45:00*10.74942*10.74904*10.74968*10.74895
10/20/2021 17:50:00*10.74904*10.74889*10.74935*10.74806
10/20/2021 17:55:00*10.74889*10.74872*10.74934*10.74869
10/20/2021 18:00:00*10.74872*10.74714*10.74873*10.74554
10/20/2021 18:05:00*10.74714*10.75108*10.75169*10.74714
10/20/2021 18:10:00*10.75108*10.7518*10.75195*10.75002
10/20/2021 18:15:00*10.7518*10.75182*10.75184*10.7513
10/20/2021 18:20:00*10.75182*10.75222*10.75222*10.75061
10/20/2021 18:25:00*10.75222*10.75122*10.75242*10.7505
10/20/2021 18:30:00*10.75122*10.75422*10.75422*10.75062
10/20/2021 18:35:00*10.75422*10.75422*10.75432*10.75196
10/20/2021 18:40:00*10.75422*10.75602*10.75632*10.75422
10/20/2021 18:45:00*10.75602*10.75592*10.75632*10.75426
10/20/2021 18:50:00*10.75592*10.75552*10.75592*10.75435
10/20/2021 18:55:00*10.75552*10.75532*10.75592*10.75532
10/20/2021 19:00:00*10.75532*10.75452*10.75542*10.75389
10/20/2021 19:05:00*10.75452*10.75379*10.75786*10.75299
10/20/2021 19:10:00*10.75379*10.75393*10.75897*10.75352
10/20/2021 19:15:00*10.75393*10.76899*10.76979*10.75347
10/20/2021 19:20:00*10.76899*10.76092*10.77022*10.75289
10/20/2021 19:25:00*10.76092*10.75782*10.76122*10.74912
10/20/2021 19:30:00*10.75782*10.75822*10.75842*10.74957
10/20/2021 19:35:00*10.75822*10.75822*10.75822*10.75025
10/20/2021 19:40:00*10.75822*10.75762*10.76212*10.75582
10/20/2021 19:45:00*10.75762*10.75982*10.76402*10.75762
10/20/2021 19:50:00*10.75982*10.76002*10.76452*10.75658
10/20/2021 19:55:00*10.76002*10.75562*10.76022*10.75398
10/20/2021 20:00:00*10.75562*10.7551*10.76012*10.75422
10/20/2021 20:05:00*10.7551*10.75452*10.75558*10.75261
10/20/2021 20:10:00*10.75452*10.75645*10.75706*10.75342
10/20/2021 20:15:00*10.75645*10.75512*10.75817*10.75512
10/20/2021 20:20:00*10.75512*10.75641*10.75684*10.75402
10/20/2021 20:25:00*10.75641*10.75828*10.75881*10.75496
10/20/2021 20:30:00*10.75828*10.75726*10.75978*10.75667
10/20/2021 20:35:00*10.75726*10.75582*10.75862*10.75582
10/20/2021 20:40:00*10.75582*10.75662*10.75796*10.75582
10/20/2021 20:45:00*10.75662*10.76352*10.76352*10.75457
10/20/2021 20:50:00*10.76352*10.76472*10.76472*10.76158
10/20/2021 20:55:00*10.76472*10.76917*10.78482*10.76402
10/20/2021 21:00:00*10.76917*10.77122*10.77122*10.76863
10/20/2021 21:05:00*10.77122*10.77072*10.77252*10.76886
10/20/2021 21:10:00*10.77072*10.77032*10.77208*10.77016
10/20/2021 21:15:00*10.77032*10.77072*10.77196*10.77012
10/20/2021 21:20:00*10.77072*10.77092*10.77273*10.76992
10/20/2021 21:25:00*10.77092*10.77394*10.77612*10.77092
10/20/2021 21:30:00*10.77394*10.77642*10.77742*10.77342
10/20/2021 21:35:00*10.77642*10.77772*10.77772*10.77543
10/20/2021 21:40:00*10.77772*10.77743*10.77962*10.77528
10/20/2021 21:45:00*10.77743*10.77977*10.78078*10.77743
10/20/2021 21:50:00*10.77977*10.77778*10.78872*10.77612
10/20/2021 21:55:00*10.77778*10.78239*10.78518*10.77612
10/20/2021 22:00:00*10.78239*10.78279*10.78542*10.77663
10/20/2021 22:05:00*10.78279*10.78105*10.78561*10.78105
10/20/2021 22:10:00*10.78105*10.79272*10.79272*10.78104
10/20/2021 22:15:00*10.79272*10.79392*10.79482*10.78307
10/20/2021 22:20:00*10.79392*10.79172*10.79652*10.78954
10/20/2021 22:25:00*10.79172*10.79122*10.79172*10.78886
10/20/2021 22:30:00*10.79122*10.79152*10.79202*10.78965
10/20/2021 22:35:00*10.79152*10.79132*10.79212*10.78933
10/20/2021 22:40:00*10.79132*10.79312*10.79322*10.78992
10/20/2021 22:45:00*10.79312*10.79252*10.79322*10.79102
10/20/2021 22:50:00*10.79252*10.78769*10.79252*10.78702
10/20/2021 22:55:00*10.78769*10.78555*10.78769*10.78503
10/20/2021 23:00:00*10.78555*10.78601*10.78611*10.78436
10/20/2021 23:05:00*10.78601*10.78815*10.78968*10.78538
10/20/2021 23:10:00*10.78815*10.78954*10.79069*10.78671
10/20/2021 23:15:00*10.78954*10.78781*10.79127*10.7868
10/20/2021 23:20:00*10.78781*10.78818*10.78833*10.78667
10/20/2021 23:25:00*10.78818*10.78854*10.78872*10.78795
10/20/2021 23:30:00*10.78854*10.78884*10.78911*10.78797
10/20/2021 23:35:00*10.78884*10.78768*10.78884*10.78716
10/20/2021 23:40:00*10.78768*10.78742*10.78834*10.78742
10/20/2021 23:45:00*10.78742*10.78728*10.78852*10.78651
10/20/2021 23:50:00*10.78728*10.78795*10.78841*10.7868
10/20/2021 23:55:00*10.78795*10.78899*10.78926*10.78757
10/21/2021 00:00:00*10.78899*10.78955*10.78955*10.78899
10/21/2021 00:05:00*10.78955*10.78773*10.79048*10.78672
10/21/2021 00:10:00*10.78773*10.78672*10.78892*10.78545
10/21/2021 00:15:00*10.78672*10.78262*10.78882*10.78055
10/21/2021 00:20:00*10.78262*10.78572*10.78592*10.77945
10/21/2021 00:25:00*10.78572*10.78452*10.78592*10.78046
10/21/2021 00:30:00*10.78452*10.78392*10.78472*10.77989
10/21/2021 00:35:00*10.78392*10.78482*10.78542*10.7773
10/21/2021 00:40:00*10.78482*10.78382*10.78482*10.77937
10/21/2021 00:45:00*10.78382*10.78272*10.78382*10.77822
10/21/2021 00:50:00*10.78272*10.78502*10.78532*10.77892
10/21/2021 00:55:00*10.78502*10.78392*10.78532*10.77809
10/21/2021 01:00:00*10.78392*10.78422*10.78452*10.77899
10/21/2021 01:05:00*10.78422*10.78472*10.78512*10.7782
10/21/2021 01:10:00*10.78472*10.78462*10.78542*10.77944
10/21/2021 01:15:00*10.78462*10.78472*10.78542*10.77942
10/21/2021 01:20:00*10.78472*10.78412*10.78502*10.77883
10/21/2021 01:25:00*10.78412*10.78772*10.78787*10.77843
10/21/2021 01:30:00*10.78772*10.78722*10.78852*10.78568
10/21/2021 01:35:00*10.78722*10.78952*10.79032*10.78455
10/21/2021 01:40:00*10.78952*10.78932*10.79022*10.78572
10/21/2021 01:45:00*10.78932*10.79132*10.79162*10.78583
10/21/2021 01:50:00*10.79132*10.79982*10.80042*10.78625
10/21/2021 01:55:00*10.79982*10.80252*10.80312*10.79723
10/21/2021 02:00:00*10.80252*10.80312*10.80342*10.80024
10/21/2021 02:05:00*10.80312*10.80078*10.80999*10.79959
10/21/2021 02:10:00*10.80078*10.80127*10.80329*10.79855
10/21/2021 02:15:00*10.80127*10.78593*10.80144*10.78551
10/21/2021 02:20:00*10.78593*10.78742*10.78812*10.78552
10/21/2021 02:25:00*10.78742*10.79111*10.79188*10.78729
10/21/2021 02:30:00*10.79111*10.7943*10.79514*10.79099
10/21/2021 02:35:00*10.7943*10.79261*10.79494*10.79172
10/21/2021 02:40:00*10.79261*10.79983*10.80186*10.79261
10/21/2021 02:45:00*10.79983*10.79709*10.80137*10.79545
10/21/2021 02:50:00*10.79709*10.80455*10.80692*10.79706
10/21/2021 02:55:00*10.80455*10.80542*10.81021*10.8013
10/21/2021 03:00:00*10.80542*10.80346*10.80828*10.80164
10/21/2021 03:05:00*10.80346*10.80289*10.80541*10.80126
10/21/2021 03:10:00*10.80289*10.80623*10.81051*10.80202
10/21/2021 03:15:00*10.80623*10.80939*10.80939*10.80172
10/21/2021 03:20:00*10.80939*10.81124*10.81203*10.80779
10/21/2021 03:25:00*10.81124*10.80777*10.81205*10.80547
10/21/2021 03:30:00*10.80777*10.79858*10.8099*10.79792
10/21/2021 03:35:00*10.79858*10.79832*10.80123*10.79542
10/21/2021 03:40:00*10.79832*10.79922*10.80371*10.79691
10/21/2021 03:45:00*10.79922*10.79432*10.79963*10.78947
10/21/2021 03:50:00*10.79432*10.78812*10.79435*10.78812
10/21/2021 03:55:00*10.78812*10.78991*10.79125*10.78727
10/21/2021 04:00:00*10.78991*10.79908*10.79933*10.78475
10/21/2021 04:05:00*10.79908*10.79475*10.79984*10.79234
10/21/2021 04:10:00*10.79475*10.79017*10.79563*10.78949
10/21/2021 04:15:00*10.79017*10.79302*10.80152*10.79006
10/21/2021 04:20:00*10.79302*10.79608*10.79856*10.79156
10/21/2021 04:25:00*10.79608*10.78822*10.79617*10.78755
10/21/2021 04:30:00*10.78822*10.7875*10.78983*10.78707
10/21/2021 04:35:00*10.7875*10.79828*10.79828*10.7875
10/21/2021 04:40:00*10.79828*10.80095*10.80202*10.79795
10/21/2021 04:45:00*10.80095*10.80002*10.80154*10.7994
10/21/2021 04:50:00*10.80002*10.79895*10.8013*10.79812
10/21/2021 04:55:00*10.79895*10.80266*10.80328*10.79861
10/21/2021 05:00:00*10.80266*10.81182*10.81478*10.80258
10/21/2021 05:05:00*10.81182*10.81291*10.82002*10.80822
10/21/2021 05:10:00*10.81291*10.81825*10.82063*10.81163
10/21/2021 05:15:00*10.81825*10.82595*10.83039*10.81561
10/21/2021 05:20:00*10.82595*10.82611*10.82711*10.82513
10/21/2021 05:25:00*10.82611*10.82841*10.82854*10.8252
10/21/2021 05:30:00*10.82841*10.83153*10.83217*10.82782
10/21/2021 05:35:00*10.83153*10.82848*10.83334*10.82542
10/21/2021 05:40:00*10.82848*10.8302*10.8302*10.82574
10/21/2021 05:45:00*10.8302*10.82964*10.83092*10.82905
10/21/2021 05:50:00*10.82964*10.83287*10.83287*10.82964
10/21/2021 05:55:00*10.83287*10.83189*10.83564*10.83159
10/21/2021 06:00:00*10.83189*10.82998*10.83286*10.82998
10/21/2021 06:05:00*10.82998*10.8281*10.8303*10.82762
10/21/2021 06:10:00*10.8281*10.82771*10.82933*10.82678
10/21/2021 06:15:00*10.82771*10.83416*10.83422*10.82771
10/21/2021 06:20:00*10.83416*10.85284*10.85284*10.83373
10/21/2021 06:25:00*10.85284*10.84114*10.85303*10.84075
10/21/2021 06:30:00*10.84114*10.84241*10.84855*10.83958
10/21/2021 06:35:00*10.84241*10.8462*10.84702*10.83385
10/21/2021 06:40:00*10.8462*10.83953*10.8549*10.82954
10/21/2021 06:45:00*10.83953*10.83462*10.85266*10.83336
10/21/2021 06:50:00*10.83462*10.82412*10.83949*10.82217
10/21/2021 06:55:00*10.82412*10.80662*10.82948*10.804
10/21/2021 07:00:00*10.80662*10.77252*10.81537*10.77252
10/21/2021 07:05:00*10.77252*10.77302*10.77302*10.77252
10/21/2021 07:10:00*10.77302*10.77302*10.77302*10.77302
10/21/2021 07:15:00*10.77302*10.77302*10.77302*10.77302
10/21/2021 07:20:00*10.77302*10.77302*10.77302*10.77302
10/21/2021 07:25:00*10.77302*10.77302*10.77302*10.77302
10/21/2021 07:30:00*10.77302*10.77302*10.77302*10.77302
10/21/2021 07:35:00*10.77302*10.77302*10.77302*10.77302
10/21/2021 07:40:00*10.77302*10.98449*10.98449*10.77302
10/21/2021 07:45:00*10.98449*10.99261*10.99349*10.98284
10/21/2021 07:50:00*10.99261*10.97085*10.99455*10.96752
10/21/2021 07:55:00*10.97085*10.97572*10.98316*10.97085
10/21/2021 08:00:00*10.97572*11.00152*11.00152*10.97278
10/21/2021 08:05:00*11.00152*10.99954*11.01263*10.99396
10/21/2021 08:10:00*10.99954*10.99202*11.00779*10.98772
10/21/2021 08:15:00*10.99202*10.97942*10.99202*10.97838
10/21/2021 08:20:00*10.97942*10.99032*10.99175*10.97903
10/21/2021 08:25:00*10.99032*10.97822*10.99331*10.97482
10/21/2021 08:30:00*10.97822*10.97752*10.97922*10.97189
10/21/2021 08:35:00*10.97752*10.98409*10.98652*10.97713
10/21/2021 08:40:00*10.98409*10.98259*10.98746*10.97942
10/21/2021 08:45:00*10.98259*10.98349*10.99039*10.97562
10/21/2021 08:50:00*10.98349*10.97962*10.98929*10.97766
10/21/2021 08:55:00*10.97962*10.97971*10.98508*10.97664
10/21/2021 09:00:00*10.97971*10.98432*10.98736*10.97777
10/21/2021 09:05:00*10.98432*10.99037*10.99293*10.98303
10/21/2021 09:10:00*10.99037*10.99054*10.99517*10.98887
10/21/2021 09:15:00*10.99054*10.99316*10.99699*10.98728
10/21/2021 09:20:00*10.99316*10.99338*10.99352*10.98851
10/21/2021 09:25:00*10.99338*10.99677*10.99719*10.99198
10/21/2021 09:30:00*10.99677*10.99779*11.00069*10.99346
10/21/2021 09:35:00*10.99779*10.99742*10.99901*10.99577
10/21/2021 09:40:00*10.99742*11.01096*11.01356*10.99711
10/21/2021 09:45:00*11.01096*11.00965*11.01362*11.00848
10/21/2021 09:50:00*11.00965*11.04306*11.04706*11.00965
10/21/2021 09:55:00*11.04306*11.02901*11.04391*11.01932
10/21/2021 10:00:00*11.02901*11.02892*11.03094*11.02136
10/21/2021 10:05:00*11.02892*11.01462*11.03086*11.00995
10/21/2021 10:10:00*11.01462*11.01865*11.01896*11.01194
10/21/2021 10:15:00*11.01865*11.02808*11.0297*11.01658
10/21/2021 10:20:00*11.02808*11.04978*11.05036*11.02793
10/21/2021 10:25:00*11.04978*11.05049*11.05233*11.04283
10/21/2021 10:30:00*11.05049*11.04799*11.0513*11.04418
10/21/2021 10:35:00*11.04799*11.04675*11.05333*11.04341
10/21/2021 10:40:00*11.04675*11.03204*11.04692*11.03204
10/21/2021 10:45:00*11.03204*11.03669*11.03776*11.02815
10/21/2021 10:50:00*11.03669*11.03032*11.03745*11.02758
10/21/2021 10:55:00*11.03032*11.03661*11.03722*11.03032
10/21/2021 11:00:00*11.03661*11.02973*11.03767*11.02615
10/21/2021 11:05:00*11.02973*11.02242*11.02973*11.01564
10/21/2021 11:10:00*11.02242*11.02121*11.02401*11.01512
10/21/2021 11:15:00*11.02121*11.01742*11.02314*11.01646
10/21/2021 11:20:00*11.01742*11.02252*11.02262*11.01732
10/21/2021 11:25:00*11.02252*11.03426*11.03429*11.02151
10/21/2021 11:30:00*11.03426*11.02958*11.03443*11.02877
10/21/2021 11:35:00*11.02958*11.01802*11.03258*11.01772
10/21/2021 11:40:00*11.01802*11.0161*11.01872*11.01377
10/21/2021 11:45:00*11.0161*11.01882*11.01902*11.0161
10/21/2021 11:50:00*11.01882*11.01914*11.01975*11.01252
10/21/2021 11:55:00*11.01914*11.01516*11.01931*11.01514
10/21/2021 12:00:00*11.01516*11.00485*11.01631*11.00428
10/21/2021 12:05:00*11.00485*11.00644*11.01769*11.0045
10/21/2021 12:10:00*11.00644*10.99983*11.01327*10.99983
10/21/2021 12:15:00*10.99983*11.00452*11.01256*10.99675
10/21/2021 12:20:00*11.00452*11.00042*11.00982*10.99631
10/21/2021 12:25:00*11.00042*10.99562*11.00642*10.99034
10/21/2021 12:30:00*10.99562*10.99594*10.99626*10.99229
10/21/2021 12:35:00*10.99594*10.99514*10.9972*10.99447
10/21/2021 12:40:00*10.99514*10.98306*10.99623*10.98221
10/21/2021 12:45:00*10.98306*10.98269*10.98598*10.98202
10/21/2021 12:50:00*10.98269*10.98203*10.98376*10.98037
10/21/2021 12:55:00*10.98203*10.98249*10.98418*10.98057
10/21/2021 13:00:00*10.98249*10.98506*10.98761*10.98154
10/21/2021 13:05:00*10.98506*10.99246*10.9979*10.98503
10/21/2021 13:10:00*10.99246*11.00515*11.00515*10.99132
10/21/2021 13:15:00*11.00515*11.00295*11.00515*10.99989
10/21/2021 13:20:00*11.00295*10.99968*11.00369*10.99457
10/21/2021 13:25:00*10.99968*11.00367*11.00372*10.9992
10/21/2021 13:30:00*11.00367*11.00932*11.01964*11.00338
10/21/2021 13:35:00*11.00932*11.01398*11.01423*11.00847
10/21/2021 13:40:00*11.01398*11.01071*11.01744*11.01004
10/21/2021 13:45:00*11.01071*11.00503*11.01095*11.0048
10/21/2021 13:50:00*11.00503*11.00497*11.00791*11.00375
10/21/2021 13:55:00*11.00497*11.00662*11.0126*11.00164
10/21/2021 14:00:00*11.00662*11.03112*11.03116*11.00581
10/21/2021 14:05:00*11.03112*11.03812*11.03958*11.02928
10/21/2021 14:10:00*11.03812*11.03842*11.03842*11.03315
10/21/2021 14:15:00*11.03842*11.03922*11.04042*11.03408
10/21/2021 14:20:00*11.03922*11.03972*11.03992*11.03481
10/21/2021 14:25:00*11.03972*11.03872*11.03992*11.03427
10/21/2021 14:30:00*11.03872*11.03829*11.03872*11.03114
10/21/2021 14:35:00*11.03829*11.04178*11.04402*11.03572
10/21/2021 14:40:00*11.04178*11.04722*11.04732*11.03907
10/21/2021 14:45:00*11.04722*11.04922*11.04922*11.04289
10/21/2021 14:50:00*11.04922*11.04942*11.04942*11.0418
10/21/2021 14:55:00*11.04942*11.04972*11.05152*11.04396
10/21/2021 15:00:00*11.04972*11.05032*11.05032*11.04306
10/21/2021 15:05:00*11.05032*11.05022*11.05052*11.04208
10/21/2021 15:10:00*11.05022*11.04942*11.05022*11.04505
10/21/2021 15:15:00*11.04942*11.04785*11.05646*11.04393
10/21/2021 15:20:00*11.04785*11.06135*11.06135*11.04783
10/21/2021 15:25:00*11.06135*11.06165*11.06232*11.06118
10/21/2021 15:30:00*11.06165*11.05969*11.06496*11.05929
10/21/2021 15:35:00*11.05969*11.04712*11.05998*11.04672
10/21/2021 15:40:00*11.04712*11.04495*11.0548*11.04427
10/21/2021 15:45:00*11.04495*11.04432*11.04495*11.04352
10/21/2021 15:50:00*11.04432*11.04582*11.04582*11.04341
10/21/2021 15:55:00*11.04582*11.04722*11.04732*11.04572
10/21/2021 16:00:00*11.04722*11.05882*11.07362*11.04552
10/21/2021 16:05:00*11.05882*11.06052*11.07702*11.05802
10/21/2021 16:10:00*11.06052*11.06412*11.06412*11.06052
10/21/2021 16:15:00*11.06412*11.07132*11.07172*11.06372
10/21/2021 16:20:00*11.07132*11.07312*11.07312*11.07132
10/21/2021 16:25:00*11.07312*11.07192*11.07332*11.07192
10/21/2021 16:30:00*11.07192*11.07212*11.07292*11.07102
10/21/2021 16:35:00*11.07212*11.07172*11.07212*11.07102
10/21/2021 16:40:00*11.07172*11.06842*11.07362*11.06772
10/21/2021 16:45:00*11.06842*11.06982*11.07122*11.05355
10/21/2021 16:50:00*11.06982*11.07482*11.07542*11.0656
10/21/2021 16:55:00*11.07482*11.07099*11.07674*11.07078
10/21/2021 17:00:00*11.07099*11.05931*11.07223*11.05931
