10/19/2021 17:05:00*10.81732*10.82186*10.82186*10.81392
10/19/2021 17:10:00*10.82186*10.82165*10.8225*10.82164
10/19/2021 17:15:00*10.82165*10.82165*10.82165*10.82163
10/19/2021 17:20:00*10.82165*10.8217*10.82218*10.82165
10/19/2021 17:25:00*10.8217*10.82234*10.8225*10.82134
10/19/2021 17:30:00*10.82234*10.8213*10.82234*10.8213
10/19/2021 17:35:00*10.8213*10.81883*10.8213*10.81831
10/19/2021 17:40:00*10.81883*10.81883*10.81883*10.81883
10/19/2021 17:45:00*10.81883*10.81934*10.81934*10.81883
10/19/2021 17:50:00*10.81934*10.81978*10.81978*10.81934
10/19/2021 17:55:00*10.81978*10.81966*10.82008*10.81941
10/19/2021 18:00:00*10.81966*10.81781*10.81966*10.81781
10/19/2021 18:05:00*10.81781*10.81782*10.82107*10.81402
10/19/2021 18:10:00*10.81782*10.81692*10.81951*10.81459
10/19/2021 18:15:00*10.81692*10.82312*10.82352*10.81672
10/19/2021 18:20:00*10.82312*10.82302*10.82332*10.82232
10/19/2021 18:25:00*10.82302*10.82032*10.82302*10.81627
10/19/2021 18:30:00*10.82032*10.82232*10.82432*10.81459
10/19/2021 18:35:00*10.82232*10.82402*10.82582*10.81375
10/19/2021 18:40:00*10.82402*10.81872*10.82402*10.81401
10/19/2021 18:45:00*10.81872*10.81892*10.81892*10.81412
10/19/2021 18:50:00*10.81892*10.82272*10.82272*10.81426
10/19/2021 18:55:00*10.82272*10.82552*10.82592*10.81427
10/19/2021 19:00:00*10.82552*10.82532*10.82582*10.81886
10/19/2021 19:05:00*10.82532*10.82632*10.82632*10.81894
10/19/2021 19:10:00*10.82632*10.82602*10.82632*10.81867
10/19/2021 19:15:00*10.82602*10.82102*10.82612*10.81676
10/19/2021 19:20:00*10.82102*10.82202*10.82312*10.81685
10/19/2021 19:25:00*10.82202*10.82212*10.82392*10.81754
10/19/2021 19:30:00*10.82212*10.82808*10.82893*10.82055
10/19/2021 19:35:00*10.82808*10.82854*10.82895*10.82804
10/19/2021 19:40:00*10.82854*10.82867*10.82939*10.82826
10/19/2021 19:45:00*10.82867*10.82767*10.82867*10.82767
10/19/2021 19:50:00*10.82767*10.82738*10.82791*10.82641
10/19/2021 19:55:00*10.82738*10.82674*10.82798*10.82674
10/19/2021 20:00:00*10.82674*10.82663*10.82759*10.82663
10/19/2021 20:05:00*10.82663*10.8285*10.83014*10.82414
10/19/2021 20:10:00*10.8285*10.82604*10.82988*10.82585
10/19/2021 20:15:00*10.82604*10.83074*10.83074*10.82512
10/19/2021 20:20:00*10.83074*10.82983*10.83074*10.82682
10/19/2021 20:25:00*10.82983*10.82722*10.82993*10.82567
10/19/2021 20:30:00*10.82722*10.8285*10.82926*10.8246
10/19/2021 20:35:00*10.8285*10.82192*10.82886*10.82117
10/19/2021 20:40:00*10.82192*10.82263*10.82345*10.81976
10/19/2021 20:45:00*10.82263*10.82528*10.82528*10.82242
10/19/2021 20:50:00*10.82528*10.83092*10.83152*10.82322
10/19/2021 20:55:00*10.83092*10.83222*10.83232*10.82905
10/19/2021 21:00:00*10.83222*10.82713*10.83222*10.82462
10/19/2021 21:05:00*10.82713*10.82849*10.82849*10.82502
10/19/2021 21:10:00*10.82849*10.82983*10.83047*10.82616
10/19/2021 21:15:00*10.82983*10.83422*10.83652*10.82712
10/19/2021 21:20:00*10.83422*10.83077*10.83613*10.82922
10/19/2021 21:25:00*10.83077*10.84008*10.84014*10.83035
10/19/2021 21:30:00*10.84008*10.83933*10.84021*10.83544
10/19/2021 21:35:00*10.83933*10.83615*10.8414*10.83558
10/19/2021 21:40:00*10.83615*10.841*10.84103*10.83594
10/19/2021 21:45:00*10.841*10.83886*10.84223*10.83774
10/19/2021 21:50:00*10.83886*10.83448*10.83935*10.83362
10/19/2021 21:55:00*10.83448*10.83835*10.83859*10.83332
10/19/2021 22:00:00*10.83835*10.83459*10.83843*10.83202
10/19/2021 22:05:00*10.83459*10.83661*10.83914*10.8331
10/19/2021 22:10:00*10.83661*10.83659*10.83675*10.83394
10/19/2021 22:15:00*10.83659*10.83097*10.83683*10.83097
10/19/2021 22:20:00*10.83097*10.83405*10.83405*10.82942
10/19/2021 22:25:00*10.83405*10.82839*10.83405*10.82787
10/19/2021 22:30:00*10.82839*10.83256*10.8328*10.82772
10/19/2021 22:35:00*10.83256*10.83533*10.83537*10.83072
10/19/2021 22:40:00*10.83533*10.83336*10.8358*10.83086
10/19/2021 22:45:00*10.83336*10.83374*10.83458*10.83194
10/19/2021 22:50:00*10.83374*10.83408*10.83446*10.8319
10/19/2021 22:55:00*10.83408*10.83447*10.83501*10.83179
10/19/2021 23:00:00*10.83447*10.83376*10.83465*10.83195
10/19/2021 23:05:00*10.83376*10.83511*10.83511*10.83187
10/19/2021 23:10:00*10.83511*10.8355*10.83595*10.83307
10/19/2021 23:15:00*10.8355*10.83625*10.83638*10.8342
10/19/2021 23:20:00*10.83625*10.83807*10.83809*10.83232
10/19/2021 23:25:00*10.83807*10.83969*10.8397*10.83358
10/19/2021 23:30:00*10.83969*10.83949*10.84052*10.83576
10/19/2021 23:35:00*10.83949*10.84153*10.84158*10.83547
10/19/2021 23:40:00*10.84153*10.84024*10.84153*10.83984
10/19/2021 23:45:00*10.84024*10.8412*10.84127*10.84019
10/19/2021 23:50:00*10.8412*10.84164*10.84255*10.8412
10/19/2021 23:55:00*10.84164*10.84059*10.84164*10.84053
10/20/2021 00:00:00*10.84059*10.8411*10.84117*10.83971
10/20/2021 00:05:00*10.8411*10.84139*10.84165*10.83637
10/20/2021 00:10:00*10.84139*10.84256*10.84378*10.84111
10/20/2021 00:15:00*10.84256*10.84389*10.84391*10.84254
10/20/2021 00:20:00*10.84389*10.83722*10.84407*10.83672
10/20/2021 00:25:00*10.83722*10.83362*10.84091*10.83043
10/20/2021 00:30:00*10.83362*10.83452*10.83662*10.83034
10/20/2021 00:35:00*10.83452*10.83442*10.83683*10.83083
10/20/2021 00:40:00*10.83442*10.83201*10.83462*10.83132
10/20/2021 00:45:00*10.83201*10.83471*10.83646*10.83201
10/20/2021 00:50:00*10.83471*10.83292*10.83582*10.83292
10/20/2021 00:55:00*10.83292*10.83402*10.83492*10.83252
10/20/2021 01:00:00*10.83402*10.83362*10.83482*10.83217
10/20/2021 01:05:00*10.83362*10.83492*10.83522*10.83051
10/20/2021 01:10:00*10.83492*10.83582*10.83622*10.83231
10/20/2021 01:15:00*10.83582*10.83572*10.83712*10.83262
10/20/2021 01:20:00*10.83572*10.83372*10.83572*10.83132
10/20/2021 01:25:00*10.83372*10.83302*10.83482*10.82947
10/20/2021 01:30:00*10.83302*10.83602*10.83622*10.82979
10/20/2021 01:35:00*10.83602*10.83562*10.83622*10.832
10/20/2021 01:40:00*10.83562*10.83472*10.83824*10.83422
10/20/2021 01:45:00*10.83472*10.83942*10.84082*10.83412
10/20/2021 01:50:00*10.83942*10.83862*10.83982*10.83393
10/20/2021 01:55:00*10.83862*10.83962*10.83992*10.83596
10/20/2021 02:00:00*10.83962*10.83602*10.84092*10.83252
10/20/2021 02:05:00*10.83602*10.83886*10.84297*10.82822
10/20/2021 02:10:00*10.83886*10.85068*10.85308*10.83828
10/20/2021 02:15:00*10.85068*10.849*10.85068*10.84609
10/20/2021 02:20:00*10.849*10.84822*10.85127*10.84735
10/20/2021 02:25:00*10.84822*10.85102*10.85138*10.84772
10/20/2021 02:30:00*10.85102*10.86267*10.86501*10.8507
10/20/2021 02:35:00*10.86267*10.86382*10.86701*10.86079
10/20/2021 02:40:00*10.86382*10.86941*10.8697*10.86284
10/20/2021 02:45:00*10.86941*10.86576*10.86941*10.86394
10/20/2021 02:50:00*10.86576*10.85898*10.86597*10.85867
10/20/2021 02:55:00*10.85898*10.85782*10.85956*10.85772
10/20/2021 03:00:00*10.85782*10.86602*10.86866*10.85772
10/20/2021 03:05:00*10.86602*10.87338*10.87645*10.86526
10/20/2021 03:10:00*10.87338*10.87095*10.8748*10.86617
10/20/2021 03:15:00*10.87095*10.87465*10.87471*10.8682
10/20/2021 03:20:00*10.87465*10.86986*10.8804*10.86919
10/20/2021 03:25:00*10.86986*10.87022*10.87391*10.86478
10/20/2021 03:30:00*10.87022*10.86221*10.87055*10.86135
10/20/2021 03:35:00*10.86221*10.86066*10.8628*10.86002
10/20/2021 03:40:00*10.86066*10.8608*10.86179*10.85749
10/20/2021 03:45:00*10.8608*10.85962*10.87112*10.85812
10/20/2021 03:50:00*10.85962*10.86442*10.86483*10.85892
10/20/2021 03:55:00*10.86442*10.85912*10.86618*10.85603
10/20/2021 04:00:00*10.85912*10.85772*10.86269*10.85772
10/20/2021 04:05:00*10.85772*10.85356*10.86327*10.84964
10/20/2021 04:10:00*10.85356*10.85463*10.85702*10.85258
10/20/2021 04:15:00*10.85463*10.85297*10.85514*10.85297
10/20/2021 04:20:00*10.85297*10.85328*10.85356*10.84775
10/20/2021 04:25:00*10.85328*10.85032*10.85357*10.84562
10/20/2021 04:30:00*10.85032*10.84612*10.85052*10.83922
10/20/2021 04:35:00*10.84612*10.84473*10.85012*10.84294
10/20/2021 04:40:00*10.84473*10.84445*10.84568*10.83664
10/20/2021 04:45:00*10.84445*10.84383*10.84582*10.84352
10/20/2021 04:50:00*10.84383*10.84528*10.84599*10.84329
10/20/2021 04:55:00*10.84528*10.84552*10.84662*10.84392
10/20/2021 05:00:00*10.84552*10.85113*10.85245*10.84552
10/20/2021 05:05:00*10.85113*10.85357*10.85448*10.85069
10/20/2021 05:10:00*10.85357*10.84977*10.85498*10.849
10/20/2021 05:15:00*10.84977*10.84972*10.85028*10.84899
10/20/2021 05:20:00*10.84972*10.8491*10.85073*10.84847
10/20/2021 05:25:00*10.8491*10.84459*10.84927*10.84366
10/20/2021 05:30:00*10.84459*10.842*10.8462*10.842
10/20/2021 05:35:00*10.842*10.84292*10.84442*10.84164
10/20/2021 05:40:00*10.84292*10.84732*10.84734*10.84084
10/20/2021 05:45:00*10.84732*10.85272*10.85352*10.84732
10/20/2021 05:50:00*10.85272*10.85166*10.85493*10.85079
10/20/2021 05:55:00*10.85166*10.84402*10.85243*10.84382
10/20/2021 06:00:00*10.84402*10.84859*10.84943*10.84132
10/20/2021 06:05:00*10.84859*10.84882*10.85027*10.84578
10/20/2021 06:10:00*10.84882*10.84502*10.85064*10.84212
10/20/2021 06:15:00*10.84502*10.84115*10.84502*10.83731
10/20/2021 06:20:00*10.84115*10.8428*10.84282*10.84024
10/20/2021 06:25:00*10.8428*10.8426*10.84816*10.84078
10/20/2021 06:30:00*10.8426*10.84526*10.84822*10.84182
10/20/2021 06:35:00*10.84526*10.84282*10.84612*10.83997
10/20/2021 06:40:00*10.84282*10.84572*10.84683*10.84152
10/20/2021 06:45:00*10.84572*10.85168*10.85236*10.84542
10/20/2021 06:50:00*10.85168*10.85286*10.85506*10.85128
10/20/2021 06:55:00*10.85286*10.85615*10.8581*10.85215
10/20/2021 07:00:00*10.85615*10.86052*10.86229*10.85615
10/20/2021 07:05:00*10.86052*10.85866*10.86163*10.85782
10/20/2021 07:10:00*10.85866*10.86141*10.86157*10.85554
10/20/2021 07:15:00*10.86141*10.86078*10.86285*10.86029
10/20/2021 07:20:00*10.86078*10.85474*10.86109*10.85468
10/20/2021 07:25:00*10.85474*10.84692*10.85475*10.84645
10/20/2021 07:30:00*10.84692*10.84042*10.8473*10.83864
10/20/2021 07:35:00*10.84042*10.84022*10.84537*10.8376
10/20/2021 07:40:00*10.84022*10.82943*10.84152*10.82572
10/20/2021 07:45:00*10.82943*10.82807*10.82971*10.82363
10/20/2021 07:50:00*10.82807*10.82499*10.82839*10.82499
10/20/2021 07:55:00*10.82499*10.82242*10.82621*10.81983
10/20/2021 08:00:00*10.82242*10.81702*10.82292*10.81687
10/20/2021 08:05:00*10.81702*10.81441*10.81834*10.8092
10/20/2021 08:10:00*10.81441*10.78991*10.81459*10.78813
10/20/2021 08:15:00*10.78991*10.78616*10.79288*10.78435
10/20/2021 08:20:00*10.78616*10.77484*10.78812*10.76967
10/20/2021 08:25:00*10.77484*10.76032*10.7773*10.74078
10/20/2021 08:30:00*10.76032*10.76783*10.76815*10.74442
10/20/2021 08:35:00*10.76783*10.76694*10.77028*10.76088
10/20/2021 08:40:00*10.76694*10.7796*10.77979*10.76688
10/20/2021 08:45:00*10.7796*10.77687*10.78549*10.77672
10/20/2021 08:50:00*10.77687*10.78928*10.79228*10.77609
10/20/2021 08:55:00*10.78928*10.7869*10.79161*10.78681
10/20/2021 09:00:00*10.7869*10.78202*10.78718*10.78122
10/20/2021 09:05:00*10.78202*10.78638*10.78692*10.78066
10/20/2021 09:10:00*10.78638*10.78609*10.79076*10.78555
10/20/2021 09:15:00*10.78609*10.78161*10.78656*10.7815
10/20/2021 09:20:00*10.78161*10.77165*10.78161*10.77162
10/20/2021 09:25:00*10.77165*10.77577*10.77578*10.77133
10/20/2021 09:30:00*10.77577*10.77276*10.77577*10.77158
10/20/2021 09:35:00*10.77276*10.77853*10.77913*10.77138
10/20/2021 09:40:00*10.77853*10.7763*10.7828*10.77493
10/20/2021 09:45:00*10.7763*10.77865*10.78148*10.77563
10/20/2021 09:50:00*10.77865*10.77424*10.77865*10.77282
10/20/2021 09:55:00*10.77424*10.77297*10.77676*10.77102
10/20/2021 10:00:00*10.77297*10.77775*10.77787*10.77192
10/20/2021 10:05:00*10.77775*10.7783*10.77954*10.77353
10/20/2021 10:10:00*10.7783*10.78292*10.783*10.77741
10/20/2021 10:15:00*10.78292*10.7803*10.7844*10.77816
10/20/2021 10:20:00*10.7803*10.78229*10.78306*10.77942
10/20/2021 10:25:00*10.78229*10.78018*10.78308*10.77954
10/20/2021 10:30:00*10.78018*10.78124*10.78164*10.77907
10/20/2021 10:35:00*10.78124*10.77785*10.78196*10.77728
10/20/2021 10:40:00*10.77785*10.77777*10.77785*10.77159
10/20/2021 10:45:00*10.77777*10.77766*10.77946*10.77638
10/20/2021 10:50:00*10.77766*10.77592*10.7811*10.77555
10/20/2021 10:55:00*10.77592*10.77992*10.78334*10.77592
10/20/2021 11:00:00*10.77992*10.77062*10.7808*10.76692
10/20/2021 11:05:00*10.77062*10.76393*10.77192*10.76272
10/20/2021 11:10:00*10.76393*10.75972*10.76413*10.75632
10/20/2021 11:15:00*10.75972*10.7581*10.76272*10.75706
10/20/2021 11:20:00*10.7581*10.76082*10.76319*10.75785
10/20/2021 11:25:00*10.76082*10.75812*10.76192*10.75718
10/20/2021 11:30:00*10.75812*10.75382*10.76092*10.75182
10/20/2021 11:35:00*10.75382*10.75346*10.75503*10.74832
10/20/2021 11:40:00*10.75346*10.74952*10.75509*10.7491
10/20/2021 11:45:00*10.74952*10.74803*10.74952*10.74771
10/20/2021 11:50:00*10.74803*10.74763*10.74902*10.74592
10/20/2021 11:55:00*10.74763*10.74788*10.75068*10.74724
10/20/2021 12:00:00*10.74788*10.74097*10.74834*10.74047
10/20/2021 12:05:00*10.74097*10.74246*10.74759*10.74097
10/20/2021 12:10:00*10.74246*10.74178*10.74372*10.74062
10/20/2021 12:15:00*10.74178*10.74245*10.74251*10.74146
10/20/2021 12:20:00*10.74245*10.74179*10.7425*10.73982
10/20/2021 12:25:00*10.74179*10.74452*10.74458*10.74142
10/20/2021 12:30:00*10.74452*10.74502*10.74625*10.74452
10/20/2021 12:35:00*10.74502*10.74932*10.75002*10.74497
10/20/2021 12:40:00*10.74932*10.75042*10.75362*10.74932
10/20/2021 12:45:00*10.75042*10.74134*10.75292*10.74134
10/20/2021 12:50:00*10.74134*10.74318*10.74371*10.74096
10/20/2021 12:55:00*10.74318*10.74465*10.74516*10.74282
10/20/2021 13:00:00*10.74465*10.74622*10.74622*10.74294
10/20/2021 13:05:00*10.74622*10.74392*10.7479*10.74303
10/20/2021 13:10:00*10.74392*10.74352*10.74542*10.74093
10/20/2021 13:15:00*10.74352*10.74472*10.74472*10.73965
10/20/2021 13:20:00*10.74472*10.74472*10.74542*10.74194
10/20/2021 13:25:00*10.74472*10.74864*10.75252*10.74054
10/20/2021 13:30:00*10.74864*10.74967*10.7507*10.74702
10/20/2021 13:35:00*10.74967*10.74732*10.75125*10.7451
10/20/2021 13:40:00*10.74732*10.74942*10.75092*10.7457
10/20/2021 13:45:00*10.74942*10.74782*10.74942*10.74642
10/20/2021 13:50:00*10.74782*10.74702*10.74832*10.74676
10/20/2021 13:55:00*10.74702*10.73602*10.74782*10.73542
10/20/2021 14:00:00*10.73602*10.74002*10.74002*10.73125
10/20/2021 14:05:00*10.74002*10.74392*10.74442*10.73437
10/20/2021 14:10:00*10.74392*10.74542*10.74642*10.74127
10/20/2021 14:15:00*10.74542*10.74052*10.74562*10.73921
10/20/2021 14:20:00*10.74052*10.74024*10.74115*10.73962
10/20/2021 14:25:00*10.74024*10.73992*10.74095*10.73909
10/20/2021 14:30:00*10.73992*10.73972*10.74056*10.73831
10/20/2021 14:35:00*10.73972*10.73972*10.74088*10.73865
10/20/2021 14:40:00*10.73972*10.74163*10.74175*10.73892
10/20/2021 14:45:00*10.74163*10.73822*10.74274*10.73822
10/20/2021 14:50:00*10.73822*10.73792*10.73822*10.73029
10/20/2021 14:55:00*10.73792*10.73892*10.74032*10.73123
10/20/2021 15:00:00*10.73892*10.73652*10.73952*10.73148
10/20/2021 15:05:00*10.73652*10.73142*10.73752*10.72934
10/20/2021 15:10:00*10.73142*10.73502*10.73502*10.72833
10/20/2021 15:15:00*10.73502*10.73173*10.73672*10.73145
10/20/2021 15:20:00*10.73173*10.73582*10.73902*10.72862
10/20/2021 15:25:00*10.73582*10.73512*10.73652*10.73085
10/20/2021 15:30:00*10.73512*10.73452*10.73562*10.73005
10/20/2021 15:35:00*10.73452*10.73492*10.73552*10.73122
10/20/2021 15:40:00*10.73492*10.73462*10.73502*10.7312
10/20/2021 15:45:00*10.73462*10.73502*10.73572*10.73075
10/20/2021 15:50:00*10.73502*10.73492*10.73532*10.73146
10/20/2021 15:55:00*10.73492*10.73342*10.73552*10.7299
10/20/2021 16:00:00*10.73342*10.73942*10.73972*10.72964
10/20/2021 16:05:00*10.73942*10.73662*10.74032*10.72858
10/20/2021 16:10:00*10.73662*10.73702*10.73742*10.73017
10/20/2021 16:15:00*10.73702*10.73742*10.73762*10.72903
10/20/2021 16:20:00*10.73742*10.73712*10.73742*10.73083
10/20/2021 16:25:00*10.73712*10.73722*10.73722*10.72935
10/20/2021 16:30:00*10.73722*10.73682*10.73762*10.73245
10/20/2021 16:35:00*10.73682*10.73792*10.73812*10.72963
10/20/2021 16:40:00*10.73792*10.73852*10.73852*10.73048
10/20/2021 16:45:00*10.73852*10.74002*10.74022*10.733
10/20/2021 16:50:00*10.74002*10.74092*10.74092*10.73384
10/20/2021 16:55:00*10.74092*10.74122*10.74202*10.73591
10/20/2021 17:00:00*10.74122*10.73652*10.74152*10.72877
