10/18/2021 17:05:00*10.83442*10.83422*10.83565*10.83102
10/18/2021 17:10:00*10.83422*10.83422*10.83422*10.83291
10/18/2021 17:15:00*10.83422*10.83758*10.83758*10.83422
10/18/2021 17:20:00*10.83758*10.83776*10.83778*10.83695
10/18/2021 17:25:00*10.83776*10.84155*10.84155*10.83775
10/18/2021 17:30:00*10.84155*10.84155*10.84155*10.84154
10/18/2021 17:35:00*10.84155*10.84191*10.84191*10.84148
10/18/2021 17:40:00*10.84191*10.84166*10.84191*10.84122
10/18/2021 17:45:00*10.84166*10.84166*10.84166*10.84166
10/18/2021 17:50:00*10.84166*10.83873*10.84166*10.83688
10/18/2021 17:55:00*10.83873*10.84331*10.84331*10.83873
10/18/2021 18:00:00*10.84331*10.84223*10.84347*10.84183
10/18/2021 18:05:00*10.84223*10.84253*10.84537*10.84213
10/18/2021 18:10:00*10.84253*10.84142*10.8426*10.84135
10/18/2021 18:15:00*10.84142*10.84462*10.84462*10.8414
10/18/2021 18:20:00*10.84462*10.84812*10.84812*10.84142
10/18/2021 18:25:00*10.84812*10.84772*10.84812*10.84381
10/18/2021 18:30:00*10.84772*10.84662*10.84772*10.84662
10/18/2021 18:35:00*10.84662*10.84652*10.84702*10.84252
10/18/2021 18:40:00*10.84652*10.84722*10.84722*10.84314
10/18/2021 18:45:00*10.84722*10.84612*10.84722*10.84357
10/18/2021 18:50:00*10.84612*10.84652*10.84662*10.84354
10/18/2021 18:55:00*10.84652*10.84652*10.84652*10.84343
10/18/2021 19:00:00*10.84652*10.84612*10.84652*10.84602
10/18/2021 19:05:00*10.84612*10.84572*10.84612*10.84472
10/18/2021 19:10:00*10.84572*10.84612*10.84642*10.84562
10/18/2021 19:15:00*10.84612*10.84642*10.8475*10.84612
10/18/2021 19:20:00*10.84642*10.84722*10.84722*10.84622
10/18/2021 19:25:00*10.84722*10.84812*10.84812*10.84696
10/18/2021 19:30:00*10.84812*10.8482*10.84827*10.84742
10/18/2021 19:35:00*10.8482*10.84844*10.84877*10.84798
10/18/2021 19:40:00*10.84844*10.84842*10.84894*10.84825
10/18/2021 19:45:00*10.84842*10.84896*10.84903*10.84832
10/18/2021 19:50:00*10.84896*10.85178*10.85295*10.84895
10/18/2021 19:55:00*10.85178*10.85214*10.85362*10.85084
10/18/2021 20:00:00*10.85214*10.8522*10.85275*10.85037
10/18/2021 20:05:00*10.8522*10.85238*10.85355*10.85192
10/18/2021 20:10:00*10.85238*10.85325*10.85326*10.85136
10/18/2021 20:15:00*10.85325*10.85508*10.85563*10.85286
10/18/2021 20:20:00*10.85508*10.85684*10.85839*10.85508
10/18/2021 20:25:00*10.85684*10.85736*10.85795*10.85665
10/18/2021 20:30:00*10.85736*10.86192*10.86212*10.85735
10/18/2021 20:35:00*10.86192*10.86207*10.86258*10.86112
10/18/2021 20:40:00*10.86207*10.85962*10.86253*10.85879
10/18/2021 20:45:00*10.85962*10.86142*10.86142*10.85962
10/18/2021 20:50:00*10.86142*10.8634*10.8634*10.86072
10/18/2021 20:55:00*10.8634*10.86392*10.86412*10.8622
10/18/2021 21:00:00*10.86392*10.87842*10.88452*10.86352
10/18/2021 21:05:00*10.87842*10.87804*10.87902*10.87659
10/18/2021 21:10:00*10.87804*10.87952*10.87972*10.87635
10/18/2021 21:15:00*10.87952*10.88182*10.88183*10.87894
10/18/2021 21:20:00*10.88182*10.87992*10.88312*10.87847
10/18/2021 21:25:00*10.87992*10.88082*10.88132*10.87918
10/18/2021 21:30:00*10.88082*10.88272*10.88272*10.87991
10/18/2021 21:35:00*10.88272*10.88592*10.88592*10.88173
10/18/2021 21:40:00*10.88592*10.88752*10.88752*10.88397
10/18/2021 21:45:00*10.88752*10.88722*10.88912*10.88497
10/18/2021 21:50:00*10.88722*10.88754*10.88822*10.88461
10/18/2021 21:55:00*10.88754*10.88953*10.88988*10.88405
10/18/2021 22:00:00*10.88953*10.88502*10.88953*10.88502
10/18/2021 22:05:00*10.88502*10.88472*10.88512*10.88135
10/18/2021 22:10:00*10.88472*10.88332*10.88562*10.88287
10/18/2021 22:15:00*10.88332*10.88482*10.88492*10.88241
10/18/2021 22:20:00*10.88482*10.88606*10.8867*10.88248
10/18/2021 22:25:00*10.88606*10.88302*10.88649*10.88302
10/18/2021 22:30:00*10.88302*10.89034*10.89034*10.88302
10/18/2021 22:35:00*10.89034*10.89287*10.89322*10.89031
10/18/2021 22:40:00*10.89287*10.89692*10.89747*10.89287
10/18/2021 22:45:00*10.89692*10.90208*10.91102*10.89291
10/18/2021 22:50:00*10.90208*10.90284*10.90701*10.90033
10/18/2021 22:55:00*10.90284*10.90358*10.90363*10.90179
10/18/2021 23:00:00*10.90358*10.90893*10.90913*10.90273
10/18/2021 23:05:00*10.90893*10.90424*10.90904*10.90413
10/18/2021 23:10:00*10.90424*10.90292*10.90506*10.90246
10/18/2021 23:15:00*10.90292*10.90369*10.90478*10.90292
10/18/2021 23:20:00*10.90369*10.90221*10.90375*10.90189
10/18/2021 23:25:00*10.90221*10.9021*10.90225*10.9017
10/18/2021 23:30:00*10.9021*10.90198*10.90234*10.90171
10/18/2021 23:35:00*10.90198*10.903*10.90386*10.90158
10/18/2021 23:40:00*10.903*10.90675*10.90745*10.90248
10/18/2021 23:45:00*10.90675*10.90731*10.90752*10.90638
10/18/2021 23:50:00*10.90731*10.90669*10.90785*10.90637
10/18/2021 23:55:00*10.90669*10.90616*10.90669*10.90547
10/19/2021 00:00:00*10.90616*10.90752*10.90759*10.90616
10/19/2021 00:05:00*10.90752*10.90904*10.90922*10.90641
10/19/2021 00:10:00*10.90904*10.90923*10.90947*10.90851
10/19/2021 00:15:00*10.90923*10.91128*10.91143*10.90905
10/19/2021 00:20:00*10.91128*10.91469*10.91599*10.91073
10/19/2021 00:25:00*10.91469*10.90271*10.91773*10.90191
10/19/2021 00:30:00*10.90271*10.9046*10.90494*10.90244
10/19/2021 00:35:00*10.9046*10.90463*10.90507*10.90365
10/19/2021 00:40:00*10.90463*10.90492*10.90537*10.90382
10/19/2021 00:45:00*10.90492*10.90319*10.90512*10.9029
10/19/2021 00:50:00*10.90319*10.90373*10.90435*10.90315
10/19/2021 00:55:00*10.90373*10.90122*10.90379*10.90075
10/19/2021 01:00:00*10.90122*10.89659*10.90122*10.89607
10/19/2021 01:05:00*10.89659*10.89685*10.89753*10.89605
10/19/2021 01:10:00*10.89685*10.89786*10.89863*10.89685
10/19/2021 01:15:00*10.89786*10.89744*10.89787*10.89596
10/19/2021 01:20:00*10.89744*10.89702*10.89977*10.89672
10/19/2021 01:25:00*10.89702*10.89635*10.89702*10.89512
10/19/2021 01:30:00*10.89635*10.89449*10.89744*10.89449
10/19/2021 01:35:00*10.89449*10.8912*10.89666*10.89103
10/19/2021 01:40:00*10.8912*10.88856*10.89206*10.88522
10/19/2021 01:45:00*10.88856*10.88709*10.88866*10.88048
10/19/2021 01:50:00*10.88709*10.87222*10.88972*10.87212
10/19/2021 01:55:00*10.87222*10.87192*10.87788*10.86788
10/19/2021 02:00:00*10.87192*10.88252*10.88572*10.86762
10/19/2021 02:05:00*10.88252*10.87963*10.88442*10.86962
10/19/2021 02:10:00*10.87963*10.87222*10.87963*10.86565
10/19/2021 02:15:00*10.87222*10.86609*10.87442*10.86585
10/19/2021 02:20:00*10.86609*10.85756*10.87112*10.84732
10/19/2021 02:25:00*10.85756*10.85059*10.85887*10.84519
10/19/2021 02:30:00*10.85059*10.84432*10.85228*10.84401
10/19/2021 02:35:00*10.84432*10.83992*10.84654*10.83132
10/19/2021 02:40:00*10.83992*10.84416*10.84892*10.83507
10/19/2021 02:45:00*10.84416*10.84619*10.84826*10.84392
10/19/2021 02:50:00*10.84619*10.84299*10.84739*10.84211
10/19/2021 02:55:00*10.84299*10.84233*10.84499*10.8405
10/19/2021 03:00:00*10.84233*10.84197*10.84303*10.83816
10/19/2021 03:05:00*10.84197*10.84138*10.84455*10.84014
10/19/2021 03:10:00*10.84138*10.82905*10.84153*10.82547
10/19/2021 03:15:00*10.82905*10.82752*10.83025*10.82371
10/19/2021 03:20:00*10.82752*10.82522*10.82835*10.82328
10/19/2021 03:25:00*10.82522*10.82949*10.83024*10.82342
10/19/2021 03:30:00*10.82949*10.81687*10.82953*10.81651
10/19/2021 03:35:00*10.81687*10.81932*10.82508*10.79769
10/19/2021 03:40:00*10.81932*10.81672*10.82218*10.81464
10/19/2021 03:45:00*10.81672*10.82105*10.82194*10.81556
10/19/2021 03:50:00*10.82105*10.82043*10.82292*10.81911
10/19/2021 03:55:00*10.82043*10.82523*10.82663*10.82043
10/19/2021 04:00:00*10.82523*10.82652*10.82872*10.82482
10/19/2021 04:05:00*10.82652*10.83394*10.83465*10.82462
10/19/2021 04:10:00*10.83394*10.83392*10.83607*10.83196
10/19/2021 04:15:00*10.83392*10.83378*10.83495*10.83163
10/19/2021 04:20:00*10.83378*10.83575*10.83596*10.83257
10/19/2021 04:25:00*10.83575*10.83367*10.83595*10.83226
10/19/2021 04:30:00*10.83367*10.84605*10.84626*10.83205
10/19/2021 04:35:00*10.84605*10.83372*10.84827*10.83343
10/19/2021 04:40:00*10.83372*10.83042*10.83412*10.8293
10/19/2021 04:45:00*10.83042*10.82902*10.83251*10.82838
10/19/2021 04:50:00*10.82902*10.82829*10.8298*10.82727
10/19/2021 04:55:00*10.82829*10.83329*10.83579*10.82788
10/19/2021 05:00:00*10.83329*10.83292*10.83518*10.83119
10/19/2021 05:05:00*10.83292*10.84275*10.84275*10.82903
10/19/2021 05:10:00*10.84275*10.83999*10.84685*10.83688
10/19/2021 05:15:00*10.83999*10.83875*10.84082*10.83853
10/19/2021 05:20:00*10.83875*10.83972*10.84013*10.83752
10/19/2021 05:25:00*10.83972*10.83566*10.83982*10.83222
10/19/2021 05:30:00*10.83566*10.83448*10.83625*10.83159
10/19/2021 05:35:00*10.83448*10.84225*10.84225*10.83198
10/19/2021 05:40:00*10.84225*10.84159*10.84284*10.83721
10/19/2021 05:45:00*10.84159*10.8468*10.84784*10.84137
10/19/2021 05:50:00*10.8468*10.84767*10.84822*10.84186
10/19/2021 05:55:00*10.84767*10.84882*10.85543*10.84549
10/19/2021 06:00:00*10.84882*10.85146*10.85731*10.84696
10/19/2021 06:05:00*10.85146*10.85988*10.86132*10.85052
10/19/2021 06:10:00*10.85988*10.85951*10.86372*10.85743
10/19/2021 06:15:00*10.85951*10.85682*10.86018*10.85012
10/19/2021 06:20:00*10.85682*10.85481*10.85745*10.85163
10/19/2021 06:25:00*10.85481*10.86334*10.86334*10.85077
10/19/2021 06:30:00*10.86334*10.85346*10.86481*10.85042
10/19/2021 06:35:00*10.85346*10.85651*10.85792*10.85215
10/19/2021 06:40:00*10.85651*10.85542*10.85762*10.85502
10/19/2021 06:45:00*10.85542*10.85172*10.85872*10.85152
10/19/2021 06:50:00*10.85172*10.85942*10.86128*10.85172
10/19/2021 06:55:00*10.85942*10.86539*10.86786*10.85942
10/19/2021 07:00:00*10.86539*10.86131*10.86552*10.85807
10/19/2021 07:05:00*10.86131*10.85672*10.86653*10.85672
10/19/2021 07:10:00*10.85672*10.86182*10.86182*10.85259
10/19/2021 07:15:00*10.86182*10.86232*10.86262*10.85985
10/19/2021 07:20:00*10.86232*10.85962*10.86232*10.85937
10/19/2021 07:25:00*10.85962*10.85953*10.86124*10.85893
10/19/2021 07:30:00*10.85953*10.85285*10.86141*10.8526
10/19/2021 07:35:00*10.85285*10.85102*10.85421*10.8482
10/19/2021 07:40:00*10.85102*10.85432*10.85582*10.85028
10/19/2021 07:45:00*10.85432*10.85122*10.85719*10.85114
10/19/2021 07:50:00*10.85122*10.85772*10.86021*10.85082
10/19/2021 07:55:00*10.85772*10.85872*10.85912*10.85673
10/19/2021 08:00:00*10.85872*10.85758*10.85891*10.85587
10/19/2021 08:05:00*10.85758*10.85573*10.85792*10.85495
10/19/2021 08:10:00*10.85573*10.85513*10.85665*10.84922
10/19/2021 08:15:00*10.85513*10.85214*10.85949*10.85199
10/19/2021 08:20:00*10.85214*10.85348*10.85506*10.8498
10/19/2021 08:25:00*10.85348*10.85412*10.85412*10.84956
10/19/2021 08:30:00*10.85412*10.85577*10.85606*10.852
10/19/2021 08:35:00*10.85577*10.85622*10.85952*10.85504
10/19/2021 08:40:00*10.85622*10.85687*10.85687*10.85451
10/19/2021 08:45:00*10.85687*10.85731*10.85786*10.85569
10/19/2021 08:50:00*10.85731*10.85703*10.85819*10.85585
10/19/2021 08:55:00*10.85703*10.86228*10.86485*10.85609
10/19/2021 09:00:00*10.86228*10.86137*10.86698*10.86127
10/19/2021 09:05:00*10.86137*10.86081*10.86301*10.86002
10/19/2021 09:10:00*10.86081*10.86068*10.86424*10.86008
10/19/2021 09:15:00*10.86068*10.85602*10.86112*10.85561
10/19/2021 09:20:00*10.85602*10.85823*10.85948*10.85305
10/19/2021 09:25:00*10.85823*10.85192*10.85927*10.85069
10/19/2021 09:30:00*10.85192*10.85376*10.8539*10.8494
10/19/2021 09:35:00*10.85376*10.85618*10.85637*10.85322
10/19/2021 09:40:00*10.85618*10.85502*10.85772*10.85384
10/19/2021 09:45:00*10.85502*10.85908*10.85992*10.85393
10/19/2021 09:50:00*10.85908*10.86116*10.86291*10.85905
10/19/2021 09:55:00*10.86116*10.86236*10.86396*10.85825
10/19/2021 10:00:00*10.86236*10.85995*10.86407*10.85907
10/19/2021 10:05:00*10.85995*10.86131*10.86295*10.85995
10/19/2021 10:10:00*10.86131*10.85746*10.86275*10.85746
10/19/2021 10:15:00*10.85746*10.86182*10.86255*10.85574
10/19/2021 10:20:00*10.86182*10.8621*10.86258*10.86052
10/19/2021 10:25:00*10.8621*10.8591*10.8621*10.85845
10/19/2021 10:30:00*10.8591*10.86044*10.8648*10.85852
10/19/2021 10:35:00*10.86044*10.85631*10.86182*10.85592
10/19/2021 10:40:00*10.85631*10.84612*10.85664*10.84488
10/19/2021 10:45:00*10.84612*10.84702*10.84762*10.84113
10/19/2021 10:50:00*10.84702*10.84823*10.85132*10.84195
10/19/2021 10:55:00*10.84823*10.8516*10.85194*10.84782
10/19/2021 11:00:00*10.8516*10.85382*10.85851*10.8516
10/19/2021 11:05:00*10.85382*10.85211*10.85822*10.85076
10/19/2021 11:10:00*10.85211*10.84942*10.85424*10.84688
10/19/2021 11:15:00*10.84942*10.84672*10.84942*10.84354
10/19/2021 11:20:00*10.84672*10.84494*10.84762*10.84494
10/19/2021 11:25:00*10.84494*10.84341*10.84617*10.84331
10/19/2021 11:30:00*10.84341*10.84282*10.84404*10.84087
10/19/2021 11:35:00*10.84282*10.84112*10.84424*10.83937
10/19/2021 11:40:00*10.84112*10.83817*10.84362*10.83817
10/19/2021 11:45:00*10.83817*10.8403*10.84086*10.83776
10/19/2021 11:50:00*10.8403*10.83952*10.84087*10.83695
10/19/2021 11:55:00*10.83952*10.84132*10.84172*10.83726
10/19/2021 12:00:00*10.84132*10.83992*10.84132*10.83783
10/19/2021 12:05:00*10.83992*10.83782*10.83992*10.83416
10/19/2021 12:10:00*10.83782*10.84109*10.84221*10.83712
10/19/2021 12:15:00*10.84109*10.83562*10.84128*10.83511
10/19/2021 12:20:00*10.83562*10.83278*10.83582*10.83252
10/19/2021 12:25:00*10.83278*10.83511*10.83511*10.83273
10/19/2021 12:30:00*10.83511*10.83262*10.83587*10.8317
10/19/2021 12:35:00*10.83262*10.83142*10.83282*10.83021
10/19/2021 12:40:00*10.83142*10.82962*10.83252*10.82835
10/19/2021 12:45:00*10.82962*10.82942*10.83012*10.82834
10/19/2021 12:50:00*10.82942*10.83122*10.83122*10.82874
10/19/2021 12:55:00*10.83122*10.83102*10.83192*10.82992
10/19/2021 13:00:00*10.83102*10.83192*10.83222*10.83
10/19/2021 13:05:00*10.83192*10.82856*10.83252*10.82802
10/19/2021 13:10:00*10.82856*10.82992*10.82992*10.82848
10/19/2021 13:15:00*10.82992*10.83151*10.83188*10.82959
10/19/2021 13:20:00*10.83151*10.83296*10.83361*10.83111
10/19/2021 13:25:00*10.83296*10.83324*10.83324*10.83147
10/19/2021 13:30:00*10.83324*10.8344*10.83477*10.83323
10/19/2021 13:35:00*10.8344*10.83485*10.83546*10.83347
10/19/2021 13:40:00*10.83485*10.83373*10.83554*10.83368
10/19/2021 13:45:00*10.83373*10.83932*10.83932*10.83263
10/19/2021 13:50:00*10.83932*10.83852*10.83992*10.83669
10/19/2021 13:55:00*10.83852*10.83662*10.83922*10.83541
10/19/2021 14:00:00*10.83662*10.83672*10.83732*10.8349
10/19/2021 14:05:00*10.83672*10.83602*10.83752*10.83314
10/19/2021 14:10:00*10.83602*10.83622*10.83762*10.83311
10/19/2021 14:15:00*10.83622*10.83902*10.83948*10.83617
10/19/2021 14:20:00*10.83902*10.83902*10.83902*10.83688
10/19/2021 14:25:00*10.83902*10.83752*10.83902*10.83625
10/19/2021 14:30:00*10.83752*10.8394*10.83977*10.83752
10/19/2021 14:35:00*10.8394*10.83592*10.83974*10.83357
10/19/2021 14:40:00*10.83592*10.83632*10.83732*10.83463
10/19/2021 14:45:00*10.83632*10.8313*10.83632*10.83082
10/19/2021 14:50:00*10.8313*10.83002*10.83157*10.82958
10/19/2021 14:55:00*10.83002*10.82894*10.83006*10.82871
10/19/2021 15:00:00*10.82894*10.82994*10.82994*10.82873
10/19/2021 15:05:00*10.82994*10.82846*10.83004*10.8282
10/19/2021 15:10:00*10.82846*10.82763*10.82886*10.82703
10/19/2021 15:15:00*10.82763*10.83118*10.83232*10.82742
10/19/2021 15:20:00*10.83118*10.82922*10.83118*10.8252
10/19/2021 15:25:00*10.82922*10.82012*10.83021*10.81654
10/19/2021 15:30:00*10.82012*10.81647*10.82012*10.81402
10/19/2021 15:35:00*10.81647*10.82072*10.82072*10.81195
10/19/2021 15:40:00*10.82072*10.82252*10.82352*10.81689
10/19/2021 15:45:00*10.82252*10.82112*10.82252*10.81623
10/19/2021 15:50:00*10.82112*10.82242*10.82342*10.81826
10/19/2021 15:55:00*10.82242*10.82292*10.82292*10.81748
10/19/2021 16:00:00*10.82292*10.81962*10.82292*10.81541
10/19/2021 16:05:00*10.81962*10.82232*10.82282*10.81447
10/19/2021 16:10:00*10.82232*10.82232*10.82232*10.81717
10/19/2021 16:15:00*10.82232*10.82292*10.82322*10.82232
10/19/2021 16:20:00*10.82292*10.82072*10.82302*10.81775
10/19/2021 16:25:00*10.82072*10.81952*10.82072*10.81675
10/19/2021 16:30:00*10.81952*10.81932*10.81952*10.81527
10/19/2021 16:35:00*10.81932*10.81792*10.81932*10.81465
10/19/2021 16:40:00*10.81792*10.81632*10.81832*10.81451
10/19/2021 16:45:00*10.81632*10.81612*10.81632*10.81199
10/19/2021 16:50:00*10.81612*10.81952*10.82022*10.81159
10/19/2021 16:55:00*10.81952*10.82082*10.82082*10.81366
10/19/2021 17:00:00*10.82082*10.81732*10.82082*10.81303
