10/17/2021 17:05:00*10.71568*10.72282*10.72282*10.71564
10/17/2021 17:10:00*10.72282*10.72095*10.7241*10.72095
10/17/2021 17:15:00*10.72095*10.72095*10.72095*10.72095
10/17/2021 17:20:00*10.72095*10.72095*10.72095*10.72095
10/17/2021 17:25:00*10.72095*10.71806*10.7223*10.71748
10/17/2021 17:30:00*10.71806*10.71902*10.71927*10.71804
10/17/2021 17:35:00*10.71902*10.71943*10.71943*10.71902
10/17/2021 17:40:00*10.71943*10.71809*10.71943*10.71809
10/17/2021 17:45:00*10.71809*10.71809*10.71809*10.71809
10/17/2021 17:50:00*10.71809*10.72772*10.72801*10.71809
10/17/2021 17:55:00*10.72772*10.72391*10.73248*10.72391
10/17/2021 18:00:00*10.72391*10.72623*10.72772*10.72383
10/17/2021 18:05:00*10.72623*10.72636*10.72842*10.72359
10/17/2021 18:10:00*10.72636*10.7284*10.72927*10.72623
10/17/2021 18:15:00*10.7284*10.72818*10.73019*10.72676
10/17/2021 18:20:00*10.72818*10.72687*10.72875*10.7263
10/17/2021 18:25:00*10.72687*10.7264*10.72789*10.72576
10/17/2021 18:30:00*10.7264*10.72545*10.72729*10.72521
10/17/2021 18:35:00*10.72545*10.72289*10.72575*10.72267
10/17/2021 18:40:00*10.72289*10.72317*10.72335*10.72275
10/17/2021 18:45:00*10.72317*10.72284*10.72346*10.72261
10/17/2021 18:50:00*10.72284*10.72313*10.72457*10.72261
10/17/2021 18:55:00*10.72313*10.7238*10.72417*10.72294
10/17/2021 19:00:00*10.7238*10.72379*10.72408*10.72339
10/17/2021 19:05:00*10.72379*10.724*10.72751*10.7205
10/17/2021 19:10:00*10.724*10.72527*10.72809*10.72315
10/17/2021 19:15:00*10.72527*10.72873*10.72877*10.7231
10/17/2021 19:20:00*10.72873*10.72697*10.72976*10.72454
10/17/2021 19:25:00*10.72697*10.72793*10.72971*10.72497
10/17/2021 19:30:00*10.72793*10.72672*10.72936*10.72542
10/17/2021 19:35:00*10.72672*10.72686*10.73056*10.72587
10/17/2021 19:40:00*10.72686*10.72607*10.73082*10.72592
10/17/2021 19:45:00*10.72607*10.72853*10.73058*10.72526
10/17/2021 19:50:00*10.72853*10.72535*10.72922*10.7228
10/17/2021 19:55:00*10.72535*10.7282*10.73124*10.72385
10/17/2021 20:00:00*10.7282*10.72464*10.72852*10.72174
10/17/2021 20:05:00*10.72464*10.7278*10.72823*10.72165
10/17/2021 20:10:00*10.7278*10.72607*10.72977*10.72236
10/17/2021 20:15:00*10.72607*10.726*10.72797*10.72313
10/17/2021 20:20:00*10.726*10.723*10.72673*10.72211
10/17/2021 20:25:00*10.723*10.72802*10.73227*10.72068
10/17/2021 20:30:00*10.72802*10.72028*10.73415*10.71699
10/17/2021 20:35:00*10.72028*10.73033*10.73257*10.71406
10/17/2021 20:40:00*10.73033*10.7313*10.73444*10.72585
10/17/2021 20:45:00*10.7313*10.73336*10.73649*10.7278
10/17/2021 20:50:00*10.73336*10.729*10.73411*10.72302
10/17/2021 20:55:00*10.729*10.71975*10.73102*10.71845
10/17/2021 21:00:00*10.71975*10.72322*10.72871*10.71701
10/17/2021 21:05:00*10.72322*10.73263*10.73273*10.7204
10/17/2021 21:10:00*10.73263*10.73313*10.73677*10.72153
10/17/2021 21:15:00*10.73313*10.73156*10.73989*10.72833
10/17/2021 21:20:00*10.73156*10.73379*10.73805*10.72731
10/17/2021 21:25:00*10.73379*10.73715*10.7398*10.73379
10/17/2021 21:30:00*10.73715*10.72946*10.75148*10.72946
10/17/2021 21:35:00*10.72946*10.73505*10.74553*10.72755
10/17/2021 21:40:00*10.73505*10.73145*10.73922*10.73108
10/17/2021 21:45:00*10.73145*10.73156*10.73715*10.72747
10/17/2021 21:50:00*10.73156*10.73136*10.73925*10.73017
10/17/2021 21:55:00*10.73136*10.73291*10.73399*10.73108
10/17/2021 22:00:00*10.73291*10.73297*10.73461*10.73257
10/17/2021 22:05:00*10.73297*10.73411*10.73436*10.73074
10/17/2021 22:10:00*10.73411*10.72963*10.73463*10.72929
10/17/2021 22:15:00*10.72963*10.72922*10.73165*10.7287
10/17/2021 22:20:00*10.72922*10.73095*10.73307*10.72917
10/17/2021 22:25:00*10.73095*10.73188*10.73243*10.73058
10/17/2021 22:30:00*10.73188*10.73274*10.73326*10.73152
10/17/2021 22:35:00*10.73274*10.7323*10.73325*10.7323
10/17/2021 22:40:00*10.7323*10.73604*10.73642*10.7196
10/17/2021 22:45:00*10.73604*10.73553*10.7376*10.73242
10/17/2021 22:50:00*10.73553*10.73821*10.73944*10.73336
10/17/2021 22:55:00*10.73821*10.73659*10.74114*10.73488
10/17/2021 23:00:00*10.73659*10.74308*10.74563*10.72895
10/17/2021 23:05:00*10.74308*10.73185*10.74308*10.72845
10/17/2021 23:10:00*10.73185*10.73096*10.7332*10.7306
10/17/2021 23:15:00*10.73096*10.73146*10.73255*10.73027
10/17/2021 23:20:00*10.73146*10.73082*10.73181*10.72922
10/17/2021 23:25:00*10.73082*10.72835*10.73082*10.72808
10/17/2021 23:30:00*10.72835*10.72317*10.73074*10.71991
10/17/2021 23:35:00*10.72317*10.72214*10.72891*10.71913
10/17/2021 23:40:00*10.72214*10.7291*10.72911*10.7219
10/17/2021 23:45:00*10.7291*10.72726*10.7291*10.72255
10/17/2021 23:50:00*10.72726*10.72823*10.73032*10.72548
10/17/2021 23:55:00*10.72823*10.72863*10.72896*10.7239
10/18/2021 00:00:00*10.72863*10.73131*10.73137*10.72534
10/18/2021 00:05:00*10.73131*10.73205*10.73349*10.72818
10/18/2021 00:10:00*10.73205*10.73195*10.73309*10.72895
10/18/2021 00:15:00*10.73195*10.73065*10.73319*10.73056
10/18/2021 00:20:00*10.73065*10.73224*10.73364*10.73064
10/18/2021 00:25:00*10.73224*10.73134*10.73292*10.72874
10/18/2021 00:30:00*10.73134*10.73204*10.73266*10.72853
10/18/2021 00:35:00*10.73204*10.72716*10.73319*10.72716
10/18/2021 00:40:00*10.72716*10.73172*10.73172*10.72656
10/18/2021 00:45:00*10.73172*10.73186*10.73378*10.72801
10/18/2021 00:50:00*10.73186*10.73067*10.73187*10.7275
10/18/2021 00:55:00*10.73067*10.7253*10.73074*10.7253
10/18/2021 01:00:00*10.7253*10.72847*10.72941*10.72483
10/18/2021 01:05:00*10.72847*10.72487*10.73022*10.71913
10/18/2021 01:10:00*10.72487*10.72589*10.72757*10.71752
10/18/2021 01:15:00*10.72589*10.72564*10.727*10.71898
10/18/2021 01:20:00*10.72564*10.72576*10.72823*10.72546
10/18/2021 01:25:00*10.72576*10.71952*10.72732*10.71902
10/18/2021 01:30:00*10.71952*10.72867*10.73043*10.71731
10/18/2021 01:35:00*10.72867*10.73083*10.73208*10.71766
10/18/2021 01:40:00*10.73083*10.73977*10.7405*10.72946
10/18/2021 01:45:00*10.73977*10.75184*10.75193*10.73462
10/18/2021 01:50:00*10.75184*10.74025*10.75384*10.73852
10/18/2021 01:55:00*10.74025*10.7505*10.75454*10.73795
10/18/2021 02:00:00*10.7505*10.74522*10.75154*10.74052
10/18/2021 02:05:00*10.74522*10.75288*10.75288*10.74496
10/18/2021 02:10:00*10.75288*10.76359*10.7646*10.75288
10/18/2021 02:15:00*10.76359*10.75452*10.76477*10.75085
10/18/2021 02:20:00*10.75452*10.75392*10.75961*10.75032
10/18/2021 02:25:00*10.75392*10.75234*10.75392*10.74924
10/18/2021 02:30:00*10.75234*10.74682*10.75234*10.74682
10/18/2021 02:35:00*10.74682*10.74412*10.74851*10.74292
10/18/2021 02:40:00*10.74412*10.74322*10.74532*10.74287
10/18/2021 02:45:00*10.74322*10.73782*10.74331*10.73596
10/18/2021 02:50:00*10.73782*10.73162*10.73822*10.73072
10/18/2021 02:55:00*10.73162*10.72659*10.73162*10.72605
10/18/2021 03:00:00*10.72659*10.73032*10.73032*10.71295
10/18/2021 03:05:00*10.73032*10.72765*10.73092*10.72631
10/18/2021 03:10:00*10.72765*10.73136*10.73139*10.72757
10/18/2021 03:15:00*10.73136*10.73425*10.73528*10.73109
10/18/2021 03:20:00*10.73425*10.73315*10.73463*10.73173
10/18/2021 03:25:00*10.73315*10.73353*10.73424*10.73018
10/18/2021 03:30:00*10.73353*10.74353*10.74537*10.73282
10/18/2021 03:35:00*10.74353*10.74348*10.74399*10.73612
10/18/2021 03:40:00*10.74348*10.74991*10.75008*10.74293
10/18/2021 03:45:00*10.74991*10.76302*10.76378*10.74942
10/18/2021 03:50:00*10.76302*10.75775*10.76325*10.757
10/18/2021 03:55:00*10.75775*10.75763*10.75847*10.75336
10/18/2021 04:00:00*10.75763*10.76439*10.76457*10.7575
10/18/2021 04:05:00*10.76439*10.76904*10.76913*10.76439
10/18/2021 04:10:00*10.76904*10.76913*10.77721*10.76872
10/18/2021 04:15:00*10.76913*10.76926*10.77132*10.7668
10/18/2021 04:20:00*10.76926*10.76962*10.77052*10.76777
10/18/2021 04:25:00*10.76962*10.76892*10.77042*10.76468
10/18/2021 04:30:00*10.76892*10.765*10.76932*10.76352
10/18/2021 04:35:00*10.765*10.764*10.7658*10.76302
10/18/2021 04:40:00*10.764*10.75812*10.76426*10.75683
10/18/2021 04:45:00*10.75812*10.75784*10.7598*10.75617
10/18/2021 04:50:00*10.75784*10.75692*10.75965*10.75562
10/18/2021 04:55:00*10.75692*10.75462*10.75742*10.75461
10/18/2021 05:00:00*10.75462*10.75846*10.75942*10.75433
10/18/2021 05:05:00*10.75846*10.76474*10.76686*10.7579
10/18/2021 05:10:00*10.76474*10.76728*10.76918*10.76454
10/18/2021 05:15:00*10.76728*10.76309*10.76737*10.76123
10/18/2021 05:20:00*10.76309*10.75832*10.76347*10.75232
10/18/2021 05:25:00*10.75832*10.75975*10.76122*10.75776
10/18/2021 05:30:00*10.75975*10.74939*10.7608*10.74572
10/18/2021 05:35:00*10.74939*10.75839*10.75914*10.7493
10/18/2021 05:40:00*10.75839*10.75478*10.75965*10.74966
10/18/2021 05:45:00*10.75478*10.75502*10.75542*10.75229
10/18/2021 05:50:00*10.75502*10.75672*10.75842*10.75382
10/18/2021 05:55:00*10.75672*10.75339*10.75752*10.75246
10/18/2021 06:00:00*10.75339*10.7609*10.76125*10.75305
10/18/2021 06:05:00*10.7609*10.75922*10.76297*10.75811
10/18/2021 06:10:00*10.75922*10.75528*10.76008*10.75397
10/18/2021 06:15:00*10.75528*10.76282*10.76292*10.75448
10/18/2021 06:20:00*10.76282*10.75772*10.76392*10.75742
10/18/2021 06:25:00*10.75772*10.76022*10.76052*10.75693
10/18/2021 06:30:00*10.76022*10.76305*10.76456*10.76022
10/18/2021 06:35:00*10.76305*10.76535*10.76548*10.7618
10/18/2021 06:40:00*10.76535*10.76637*10.76676*10.76447
10/18/2021 06:45:00*10.76637*10.75992*10.76716*10.75968
10/18/2021 06:50:00*10.75992*10.76169*10.76179*10.75965
10/18/2021 06:55:00*10.76169*10.75685*10.76171*10.75192
10/18/2021 07:00:00*10.75685*10.75912*10.76274*10.75584
10/18/2021 07:05:00*10.75912*10.75865*10.76492*10.75822
10/18/2021 07:10:00*10.75865*10.74632*10.75866*10.74632
10/18/2021 07:15:00*10.74632*10.74526*10.74792*10.74332
10/18/2021 07:20:00*10.74526*10.74592*10.74789*10.74342
10/18/2021 07:25:00*10.74592*10.74751*10.74892*10.74341
10/18/2021 07:30:00*10.74751*10.74732*10.75282*10.74573
10/18/2021 07:35:00*10.74732*10.75141*10.75268*10.74732
10/18/2021 07:40:00*10.75141*10.75809*10.75942*10.75141
10/18/2021 07:45:00*10.75809*10.76701*10.77031*10.75804
10/18/2021 07:50:00*10.76701*10.76466*10.76927*10.75898
10/18/2021 07:55:00*10.76466*10.76542*10.76653*10.76281
10/18/2021 08:00:00*10.76542*10.77223*10.77276*10.76517
10/18/2021 08:05:00*10.77223*10.77647*10.77659*10.76912
10/18/2021 08:10:00*10.77647*10.77349*10.77838*10.77209
10/18/2021 08:15:00*10.77349*10.77669*10.77705*10.77266
10/18/2021 08:20:00*10.77669*10.77634*10.77913*10.77461
10/18/2021 08:25:00*10.77634*10.78031*10.78085*10.77378
10/18/2021 08:30:00*10.78031*10.77963*10.78269*10.77828
10/18/2021 08:35:00*10.77963*10.78316*10.78349*10.77872
10/18/2021 08:40:00*10.78316*10.78632*10.78635*10.77948
10/18/2021 08:45:00*10.78632*10.78472*10.78962*10.78244
10/18/2021 08:50:00*10.78472*10.78592*10.798*10.78253
10/18/2021 08:55:00*10.78592*10.79634*10.80246*10.78282
10/18/2021 09:00:00*10.79634*10.78902*10.79742*10.78705
10/18/2021 09:05:00*10.78902*10.78936*10.78936*10.78507
10/18/2021 09:10:00*10.78936*10.7871*10.78959*10.78526
10/18/2021 09:15:00*10.7871*10.7865*10.78884*10.78647
10/18/2021 09:20:00*10.7865*10.78691*10.79033*10.78517
10/18/2021 09:25:00*10.78691*10.78456*10.78905*10.78196
10/18/2021 09:30:00*10.78456*10.78726*10.78825*10.78385
10/18/2021 09:35:00*10.78726*10.7849*10.78764*10.78314
10/18/2021 09:40:00*10.7849*10.79027*10.79062*10.78463
10/18/2021 09:45:00*10.79027*10.79092*10.79449*10.78898
10/18/2021 09:50:00*10.79092*10.78628*10.79092*10.78532
10/18/2021 09:55:00*10.78628*10.7832*10.78714*10.78224
10/18/2021 10:00:00*10.7832*10.78575*10.78709*10.78125
10/18/2021 10:05:00*10.78575*10.79155*10.79161*10.78429
10/18/2021 10:10:00*10.79155*10.80388*10.804*10.79121
10/18/2021 10:15:00*10.80388*10.81086*10.81451*10.80313
10/18/2021 10:20:00*10.81086*10.8198*10.82082*10.81051
10/18/2021 10:25:00*10.8198*10.82707*10.83521*10.81975
10/18/2021 10:30:00*10.82707*10.82454*10.82707*10.80722
10/18/2021 10:35:00*10.82454*10.82108*10.8255*10.81747
10/18/2021 10:40:00*10.82108*10.81977*10.82433*10.81977
10/18/2021 10:45:00*10.81977*10.80925*10.81977*10.80834
10/18/2021 10:50:00*10.80925*10.81012*10.81253*10.80856
10/18/2021 10:55:00*10.81012*10.80823*10.81286*10.80823
10/18/2021 11:00:00*10.80823*10.81673*10.82013*10.80749
10/18/2021 11:05:00*10.81673*10.80862*10.81673*10.80624
10/18/2021 11:10:00*10.80862*10.80622*10.80882*10.8038
10/18/2021 11:15:00*10.80622*10.80672*10.80672*10.80358
10/18/2021 11:20:00*10.80672*10.81114*10.81114*10.80564
10/18/2021 11:25:00*10.81114*10.81217*10.81299*10.81058
10/18/2021 11:30:00*10.81217*10.81292*10.81312*10.81047
10/18/2021 11:35:00*10.81292*10.81172*10.81302*10.81063
10/18/2021 11:40:00*10.81172*10.8134*10.81422*10.81172
10/18/2021 11:45:00*10.8134*10.81229*10.8134*10.81145
10/18/2021 11:50:00*10.81229*10.81355*10.81467*10.81216
10/18/2021 11:55:00*10.81355*10.81299*10.81464*10.81234
10/18/2021 12:00:00*10.81299*10.81569*10.81574*10.81262
10/18/2021 12:05:00*10.81569*10.82136*10.82212*10.81569
10/18/2021 12:10:00*10.82136*10.82127*10.82154*10.82
10/18/2021 12:15:00*10.82127*10.82256*10.82331*10.82088
10/18/2021 12:20:00*10.82256*10.82348*10.82374*10.82238
10/18/2021 12:25:00*10.82348*10.82545*10.82779*10.82348
10/18/2021 12:30:00*10.82545*10.82306*10.82658*10.82306
10/18/2021 12:35:00*10.82306*10.82402*10.82429*10.82292
10/18/2021 12:40:00*10.82402*10.82792*10.82854*10.82313
10/18/2021 12:45:00*10.82792*10.82856*10.82906*10.82691
10/18/2021 12:50:00*10.82856*10.82612*10.82942*10.82488
10/18/2021 12:55:00*10.82612*10.82762*10.82792*10.8243
10/18/2021 13:00:00*10.82762*10.82982*10.82992*10.82574
10/18/2021 13:05:00*10.82982*10.82882*10.82982*10.82613
10/18/2021 13:10:00*10.82882*10.83032*10.83042*10.82563
10/18/2021 13:15:00*10.83032*10.82782*10.83032*10.82602
10/18/2021 13:20:00*10.82782*10.82622*10.82782*10.82433
10/18/2021 13:25:00*10.82622*10.82522*10.82702*10.82397
10/18/2021 13:30:00*10.82522*10.82492*10.82552*10.82261
10/18/2021 13:35:00*10.82492*10.82482*10.82512*10.82206
10/18/2021 13:40:00*10.82482*10.82452*10.82482*10.82207
10/18/2021 13:45:00*10.82452*10.82582*10.82612*10.82288
10/18/2021 13:50:00*10.82582*10.81232*10.82586*10.81072
10/18/2021 13:55:00*10.81232*10.81342*10.81424*10.81215
10/18/2021 14:00:00*10.81342*10.81252*10.81343*10.80849
10/18/2021 14:05:00*10.81252*10.81202*10.81452*10.8076
10/18/2021 14:10:00*10.81202*10.81132*10.81252*10.80799
10/18/2021 14:15:00*10.81132*10.80802*10.81152*10.80682
10/18/2021 14:20:00*10.80802*10.80972*10.81042*10.80663
10/18/2021 14:25:00*10.80972*10.81072*10.81152*10.80794
10/18/2021 14:30:00*10.81072*10.81182*10.81352*10.80841
10/18/2021 14:35:00*10.81182*10.81062*10.81232*10.80822
10/18/2021 14:40:00*10.81062*10.80992*10.81182*10.80563
10/18/2021 14:45:00*10.80992*10.80962*10.81012*10.80703
10/18/2021 14:50:00*10.80962*10.81022*10.81042*10.80657
10/18/2021 14:55:00*10.81022*10.81122*10.81122*10.80668
10/18/2021 15:00:00*10.81122*10.81022*10.81132*10.80813
10/18/2021 15:05:00*10.81022*10.81002*10.81042*10.80436
10/18/2021 15:10:00*10.81002*10.81992*10.82052*10.8065
10/18/2021 15:15:00*10.81992*10.82302*10.82462*10.81519
10/18/2021 15:20:00*10.82302*10.82092*10.82332*10.81815
10/18/2021 15:25:00*10.82092*10.82582*10.82582*10.81964
10/18/2021 15:30:00*10.82582*10.82642*10.82662*10.82076
10/18/2021 15:35:00*10.82642*10.82592*10.82662*10.82018
10/18/2021 15:40:00*10.82592*10.82662*10.82662*10.81975
10/18/2021 15:45:00*10.82662*10.83352*10.83542*10.8212
10/18/2021 15:50:00*10.83352*10.83492*10.83742*10.83072
10/18/2021 15:55:00*10.83492*10.83462*10.83591*10.83282
10/18/2021 16:00:00*10.83462*10.83752*10.84032*10.83295
10/18/2021 16:05:00*10.83752*10.84302*10.8457*10.83574
10/18/2021 16:10:00*10.84302*10.84312*10.84312*10.84051
10/18/2021 16:15:00*10.84312*10.84552*10.84552*10.84018
10/18/2021 16:20:00*10.84552*10.85062*10.85062*10.84079
10/18/2021 16:25:00*10.85062*10.84342*10.85102*10.8351
10/18/2021 16:30:00*10.84342*10.84302*10.84382*10.8406
10/18/2021 16:35:00*10.84302*10.84062*10.84302*10.84039
10/18/2021 16:40:00*10.84062*10.84087*10.84109*10.83658
10/18/2021 16:45:00*10.84087*10.84032*10.84139*10.83972
10/18/2021 16:50:00*10.84032*10.84806*10.84864*10.83987
10/18/2021 16:55:00*10.84806*10.84212*10.84806*10.83355
10/18/2021 17:00:00*10.84212*10.83442*10.84212*10.83145
