10/14/2021 17:05:00*10.653*10.6587*10.6587*10.63902
10/14/2021 17:10:00*10.6587*10.65888*10.6593*10.6587
10/14/2021 17:15:00*10.65888*10.65888*10.65888*10.65888
10/14/2021 17:20:00*10.65888*10.65871*10.65888*10.65871
10/14/2021 17:25:00*10.65871*10.66027*10.66027*10.65871
10/14/2021 17:30:00*10.66027*10.65554*10.66027*10.65504
10/14/2021 17:35:00*10.65554*10.65986*10.65986*10.65549
10/14/2021 17:40:00*10.65986*10.65986*10.65986*10.65986
10/14/2021 17:45:00*10.65986*10.66007*10.66107*10.65986
10/14/2021 17:50:00*10.66007*10.66451*10.66451*10.66007
10/14/2021 17:55:00*10.66451*10.66492*10.66492*10.6645
10/14/2021 18:00:00*10.66492*10.66492*10.66492*10.65466
10/14/2021 18:05:00*10.66492*10.66757*10.66781*10.66441
10/14/2021 18:10:00*10.66757*10.66618*10.66757*10.66595
10/14/2021 18:15:00*10.66618*10.6664*10.66646*10.66618
10/14/2021 18:20:00*10.6664*10.66747*10.66753*10.6664
10/14/2021 18:25:00*10.66747*10.66684*10.6676*10.66666
10/14/2021 18:30:00*10.66684*10.66821*10.66824*10.66666
10/14/2021 18:35:00*10.66821*10.65982*10.66831*10.65962
10/14/2021 18:40:00*10.65982*10.66012*10.66012*10.65922
10/14/2021 18:45:00*10.66012*10.65822*10.66042*10.65317
10/14/2021 18:50:00*10.65822*10.65862*10.65862*10.65822
10/14/2021 18:55:00*10.65862*10.65462*10.65862*10.65462
10/14/2021 19:00:00*10.65462*10.65752*10.65792*10.65462
10/14/2021 19:05:00*10.65752*10.66162*10.66162*10.65752
10/14/2021 19:10:00*10.66162*10.65932*10.66202*10.65637
10/14/2021 19:15:00*10.65932*10.65992*10.65992*10.65932
10/14/2021 19:20:00*10.65992*10.65822*10.65992*10.65454
10/14/2021 19:25:00*10.65822*10.65722*10.65822*10.65248
10/14/2021 19:30:00*10.65722*10.65802*10.65842*10.65722
10/14/2021 19:35:00*10.65802*10.65542*10.65802*10.65122
10/14/2021 19:40:00*10.65542*10.65542*10.65542*10.64962
10/14/2021 19:45:00*10.65542*10.65668*10.65676*10.65392
10/14/2021 19:50:00*10.65668*10.65795*10.65925*10.6553
10/14/2021 19:55:00*10.65795*10.65803*10.65863*10.65518
10/14/2021 20:00:00*10.65803*10.65739*10.65889*10.65429
10/14/2021 20:05:00*10.65739*10.65885*10.65889*10.65536
10/14/2021 20:10:00*10.65885*10.6581*10.65887*10.65777
10/14/2021 20:15:00*10.6581*10.65902*10.65992*10.655
10/14/2021 20:20:00*10.65902*10.65642*10.65915*10.65492
10/14/2021 20:25:00*10.65642*10.65551*10.65656*10.65262
10/14/2021 20:30:00*10.65551*10.65493*10.65561*10.65177
10/14/2021 20:35:00*10.65493*10.65536*10.65624*10.6544
10/14/2021 20:40:00*10.65536*10.6545*10.65536*10.65285
10/14/2021 20:45:00*10.6545*10.65641*10.65816*10.65443
10/14/2021 20:50:00*10.65641*10.65642*10.65809*10.65502
10/14/2021 20:55:00*10.65642*10.65883*10.65894*10.65592
10/14/2021 21:00:00*10.65883*10.6581*10.65883*10.65682
10/14/2021 21:05:00*10.6581*10.65883*10.65995*10.65778
10/14/2021 21:10:00*10.65883*10.65878*10.66023*10.65878
10/14/2021 21:15:00*10.65878*10.66167*10.66226*10.65863
10/14/2021 21:20:00*10.66167*10.6621*10.66368*10.66162
10/14/2021 21:25:00*10.6621*10.66147*10.6621*10.65962
10/14/2021 21:30:00*10.66147*10.66428*10.66442*10.66052
10/14/2021 21:35:00*10.66428*10.66341*10.66463*10.66168
10/14/2021 21:40:00*10.66341*10.6632*10.66414*10.66245
10/14/2021 21:45:00*10.6632*10.67022*10.67022*10.66254
10/14/2021 21:50:00*10.67022*10.66682*10.67022*10.66454
10/14/2021 21:55:00*10.66682*10.66762*10.66802*10.6642
10/14/2021 22:00:00*10.66762*10.66862*10.66942*10.66581
10/14/2021 22:05:00*10.66862*10.66672*10.66912*10.66543
10/14/2021 22:10:00*10.66672*10.66692*10.66692*10.66502
10/14/2021 22:15:00*10.66692*10.66652*10.66772*10.66632
10/14/2021 22:20:00*10.66652*10.66962*10.66962*10.66616
10/14/2021 22:25:00*10.66962*10.66942*10.67042*10.66898
10/14/2021 22:30:00*10.66942*10.67462*10.67492*10.66942
10/14/2021 22:35:00*10.67462*10.67652*10.67652*10.67408
10/14/2021 22:40:00*10.67652*10.67632*10.67662*10.67497
10/14/2021 22:45:00*10.67632*10.67782*10.67822*10.67606
10/14/2021 22:50:00*10.67782*10.67442*10.67792*10.67209
10/14/2021 22:55:00*10.67442*10.67375*10.67452*10.67207
10/14/2021 23:00:00*10.67375*10.67536*10.67574*10.67362
10/14/2021 23:05:00*10.67536*10.67593*10.67612*10.67491
10/14/2021 23:10:00*10.67593*10.67685*10.67802*10.67552
10/14/2021 23:15:00*10.67685*10.67709*10.67709*10.67591
10/14/2021 23:20:00*10.67709*10.67552*10.67709*10.67552
10/14/2021 23:25:00*10.67552*10.67562*10.67572*10.67474
10/14/2021 23:30:00*10.67562*10.67552*10.67602*10.67452
10/14/2021 23:35:00*10.67552*10.67392*10.67552*10.67275
10/14/2021 23:40:00*10.67392*10.67492*10.67532*10.67367
10/14/2021 23:45:00*10.67492*10.67662*10.67722*10.67302
10/14/2021 23:50:00*10.67662*10.67672*10.67692*10.67572
10/14/2021 23:55:00*10.67672*10.67732*10.67752*10.67632
10/15/2021 00:00:00*10.67732*10.67652*10.67732*10.67622
10/15/2021 00:05:00*10.67652*10.67632*10.67712*10.67517
10/15/2021 00:10:00*10.67632*10.67612*10.67662*10.67572
10/15/2021 00:15:00*10.67612*10.67602*10.67652*10.67511
10/15/2021 00:20:00*10.67602*10.67682*10.67682*10.67572
10/15/2021 00:25:00*10.67682*10.67722*10.67752*10.67636
10/15/2021 00:30:00*10.67722*10.67782*10.67782*10.6758
10/15/2021 00:35:00*10.67782*10.67832*10.67862*10.67676
10/15/2021 00:40:00*10.67832*10.67772*10.67832*10.67722
10/15/2021 00:45:00*10.67772*10.67732*10.67802*10.67619
10/15/2021 00:50:00*10.67732*10.67712*10.67732*10.6759
10/15/2021 00:55:00*10.67712*10.67662*10.67722*10.67556
10/15/2021 01:00:00*10.67662*10.67682*10.67722*10.67509
10/15/2021 01:05:00*10.67682*10.67652*10.67702*10.67516
10/15/2021 01:10:00*10.67652*10.67594*10.67652*10.67542
10/15/2021 01:15:00*10.67594*10.677*10.67714*10.67548
10/15/2021 01:20:00*10.677*10.67555*10.67728*10.67555
10/15/2021 01:25:00*10.67555*10.67613*10.67664*10.67489
10/15/2021 01:30:00*10.67613*10.67626*10.6777*10.67584
10/15/2021 01:35:00*10.67626*10.6764*10.67667*10.6751
10/15/2021 01:40:00*10.6764*10.69682*10.69772*10.67592
10/15/2021 01:45:00*10.69682*10.68682*10.69745*10.68542
10/15/2021 01:50:00*10.68682*10.68943*10.69206*10.68581
10/15/2021 01:55:00*10.68943*10.69552*10.69562*10.68532
10/15/2021 02:00:00*10.69552*10.68282*10.69622*10.68252
10/15/2021 02:05:00*10.68282*10.69322*10.69492*10.68201
10/15/2021 02:10:00*10.69322*10.68868*10.69405*10.68774
10/15/2021 02:15:00*10.68868*10.6934*10.69354*10.68583
10/15/2021 02:20:00*10.6934*10.69138*10.69408*10.68787
10/15/2021 02:25:00*10.69138*10.69231*10.6924*10.69055
10/15/2021 02:30:00*10.69231*10.7015*10.70174*10.69231
10/15/2021 02:35:00*10.7015*10.69993*10.70172*10.69664
10/15/2021 02:40:00*10.69993*10.70062*10.70085*10.69843
10/15/2021 02:45:00*10.70062*10.70273*10.70542*10.70056
10/15/2021 02:50:00*10.70273*10.71565*10.71692*10.70245
10/15/2021 02:55:00*10.71565*10.70845*10.71595*10.70718
10/15/2021 03:00:00*10.70845*10.71106*10.71193*10.70727
10/15/2021 03:05:00*10.71106*10.71225*10.71316*10.7099
10/15/2021 03:10:00*10.71225*10.70094*10.71225*10.70094
10/15/2021 03:15:00*10.70094*10.69533*10.70337*10.69516
10/15/2021 03:20:00*10.69533*10.69583*10.69727*10.69293
10/15/2021 03:25:00*10.69583*10.69352*10.6975*10.69318
10/15/2021 03:30:00*10.69352*10.69699*10.69722*10.69274
10/15/2021 03:35:00*10.69699*10.6968*10.69768*10.69224
10/15/2021 03:40:00*10.6968*10.69662*10.6977*10.6954
10/15/2021 03:45:00*10.69662*10.69502*10.69963*10.69392
10/15/2021 03:50:00*10.69502*10.69711*10.6981*10.69472
10/15/2021 03:55:00*10.69711*10.69254*10.69814*10.69228
10/15/2021 04:00:00*10.69254*10.69607*10.69779*10.69168
10/15/2021 04:05:00*10.69607*10.69909*10.69943*10.69384
10/15/2021 04:10:00*10.69909*10.70063*10.70361*10.69847
10/15/2021 04:15:00*10.70063*10.69621*10.70063*10.69621
10/15/2021 04:20:00*10.69621*10.69142*10.69626*10.69021
10/15/2021 04:25:00*10.69142*10.68382*10.69142*10.68282
10/15/2021 04:30:00*10.68382*10.68612*10.68782*10.68296
10/15/2021 04:35:00*10.68612*10.68388*10.69051*10.68375
10/15/2021 04:40:00*10.68388*10.67811*10.68472*10.67738
10/15/2021 04:45:00*10.67811*10.68016*10.68162*10.67792
10/15/2021 04:50:00*10.68016*10.67922*10.68139*10.67802
10/15/2021 04:55:00*10.67922*10.67994*10.68178*10.67655
10/15/2021 05:00:00*10.67994*10.68526*10.68545*10.67637
10/15/2021 05:05:00*10.68526*10.68514*10.68743*10.68412
10/15/2021 05:10:00*10.68514*10.68608*10.68621*10.68382
10/15/2021 05:15:00*10.68608*10.69413*10.69455*10.68506
10/15/2021 05:20:00*10.69413*10.70708*10.70751*10.69296
10/15/2021 05:25:00*10.70708*10.71631*10.71698*10.70314
10/15/2021 05:30:00*10.71631*10.72369*10.72828*10.71626
10/15/2021 05:35:00*10.72369*10.71803*10.72986*10.71762
10/15/2021 05:40:00*10.71803*10.71823*10.71946*10.71662
10/15/2021 05:45:00*10.71823*10.71889*10.71916*10.71529
10/15/2021 05:50:00*10.71889*10.71672*10.72082*10.71662
10/15/2021 05:55:00*10.71672*10.71334*10.71672*10.70952
10/15/2021 06:00:00*10.71334*10.70802*10.71622*10.70722
10/15/2021 06:05:00*10.70802*10.70352*10.70862*10.69822
10/15/2021 06:10:00*10.70352*10.70552*10.70652*10.7001
10/15/2021 06:15:00*10.70552*10.70748*10.70826*10.70305
10/15/2021 06:20:00*10.70748*10.70869*10.71058*10.70597
10/15/2021 06:25:00*10.70869*10.72072*10.72092*10.70839
10/15/2021 06:30:00*10.72072*10.71427*10.72122*10.71339
10/15/2021 06:35:00*10.71427*10.7196*10.72076*10.71427
10/15/2021 06:40:00*10.7196*10.71792*10.72259*10.71626
10/15/2021 06:45:00*10.71792*10.7261*10.7261*10.7149
10/15/2021 06:50:00*10.7261*10.71984*10.73011*10.71802
10/15/2021 06:55:00*10.71984*10.71732*10.72398*10.71645
10/15/2021 07:00:00*10.71732*10.72252*10.72356*10.71642
10/15/2021 07:05:00*10.72252*10.72577*10.7263*10.72027
10/15/2021 07:10:00*10.72577*10.72495*10.72631*10.72053
10/15/2021 07:15:00*10.72495*10.72021*10.72613*10.71871
10/15/2021 07:20:00*10.72021*10.71488*10.72286*10.71429
10/15/2021 07:25:00*10.71488*10.71067*10.71575*10.71039
10/15/2021 07:30:00*10.71067*10.70433*10.71067*10.7038
10/15/2021 07:35:00*10.70433*10.70699*10.70932*10.70392
10/15/2021 07:40:00*10.70699*10.70702*10.70762*10.70402
10/15/2021 07:45:00*10.70702*10.70488*10.7085*10.70457
10/15/2021 07:50:00*10.70488*10.70494*10.70772*10.70363
10/15/2021 07:55:00*10.70494*10.70892*10.70901*10.70494
10/15/2021 08:00:00*10.70892*10.70826*10.71004*10.70527
10/15/2021 08:05:00*10.70826*10.70922*10.7094*10.70612
10/15/2021 08:10:00*10.70922*10.71857*10.7223*10.70842
10/15/2021 08:15:00*10.71857*10.71692*10.72038*10.71653
10/15/2021 08:20:00*10.71692*10.71782*10.71852*10.71512
10/15/2021 08:25:00*10.71782*10.71452*10.71792*10.71324
10/15/2021 08:30:00*10.71452*10.69212*10.71452*10.69212
10/15/2021 08:35:00*10.69212*10.70772*10.70939*10.69052
10/15/2021 08:40:00*10.70772*10.70454*10.70978*10.70423
10/15/2021 08:45:00*10.70454*10.70593*10.70712*10.69968
10/15/2021 08:50:00*10.70593*10.70832*10.71135*10.7042
10/15/2021 08:55:00*10.70832*10.70584*10.71413*10.70478
10/15/2021 09:00:00*10.70584*10.70425*10.70819*10.70409
10/15/2021 09:05:00*10.70425*10.70511*10.7072*10.70395
10/15/2021 09:10:00*10.70511*10.70391*10.70632*10.70139
10/15/2021 09:15:00*10.70391*10.70064*10.70796*10.7001
10/15/2021 09:20:00*10.70064*10.70542*10.70596*10.69843
10/15/2021 09:25:00*10.70542*10.70376*10.70856*10.70252
10/15/2021 09:30:00*10.70376*10.70604*10.70687*10.7026
10/15/2021 09:35:00*10.70604*10.70069*10.7069*10.69872
10/15/2021 09:40:00*10.70069*10.70002*10.70505*10.69882
10/15/2021 09:45:00*10.70002*10.69282*10.70144*10.69131
10/15/2021 09:50:00*10.69282*10.67942*10.69453*10.67942
10/15/2021 09:55:00*10.67942*10.67712*10.68369*10.67662
10/15/2021 10:00:00*10.67712*10.67782*10.68216*10.67622
10/15/2021 10:05:00*10.67782*10.68238*10.68457*10.67782
10/15/2021 10:10:00*10.68238*10.69259*10.69531*10.68123
10/15/2021 10:15:00*10.69259*10.69262*10.69723*10.69014
10/15/2021 10:20:00*10.69262*10.68674*10.69731*10.68399
10/15/2021 10:25:00*10.68674*10.67922*10.68683*10.67659
10/15/2021 10:30:00*10.67922*10.68444*10.68503*10.67562
10/15/2021 10:35:00*10.68444*10.68271*10.68444*10.67788
10/15/2021 10:40:00*10.68271*10.67583*10.68303*10.67176
10/15/2021 10:45:00*10.67583*10.67343*10.67927*10.67054
10/15/2021 10:50:00*10.67343*10.67397*10.67717*10.67229
10/15/2021 10:55:00*10.67397*10.67952*10.68486*10.67397
10/15/2021 11:00:00*10.67952*10.6796*10.68574*10.66955
10/15/2021 11:05:00*10.6796*10.69272*10.69727*10.67748
10/15/2021 11:10:00*10.69272*10.6916*10.69697*10.68962
10/15/2021 11:15:00*10.6916*10.70254*10.70749*10.6902
10/15/2021 11:20:00*10.70254*10.69682*10.70399*10.69462
10/15/2021 11:25:00*10.69682*10.70121*10.70204*10.69275
10/15/2021 11:30:00*10.70121*10.70034*10.70139*10.6992
10/15/2021 11:35:00*10.70034*10.69752*10.70176*10.69125
10/15/2021 11:40:00*10.69752*10.70166*10.70386*10.69624
10/15/2021 11:45:00*10.70166*10.70009*10.70211*10.70005
10/15/2021 11:50:00*10.70009*10.70117*10.70152*10.70001
10/15/2021 11:55:00*10.70117*10.70128*10.70134*10.69949
10/15/2021 12:00:00*10.70128*10.70032*10.70207*10.69895
10/15/2021 12:05:00*10.70032*10.69945*10.70042*10.6978
10/15/2021 12:10:00*10.69945*10.70055*10.70143*10.69848
10/15/2021 12:15:00*10.70055*10.69967*10.7007*10.69876
10/15/2021 12:20:00*10.69967*10.6994*10.70036*10.69916
10/15/2021 12:25:00*10.6994*10.69862*10.70032*10.69832
10/15/2021 12:30:00*10.69862*10.69922*10.69952*10.69745
10/15/2021 12:35:00*10.69922*10.69752*10.69922*10.69752
10/15/2021 12:40:00*10.69752*10.7036*10.71107*10.69734
10/15/2021 12:45:00*10.7036*10.7031*10.70429*10.70286
10/15/2021 12:50:00*10.7031*10.69892*10.70642*10.69847
10/15/2021 12:55:00*10.69892*10.6906*10.70411*10.68802
10/15/2021 13:00:00*10.6906*10.69327*10.69446*10.68939
10/15/2021 13:05:00*10.69327*10.69953*10.70133*10.69002
10/15/2021 13:10:00*10.69953*10.7*10.70371*10.69953
10/15/2021 13:15:00*10.7*10.70118*10.70155*10.69999
10/15/2021 13:20:00*10.70118*10.70156*10.70171*10.70087
10/15/2021 13:25:00*10.70156*10.70347*10.70347*10.70154
10/15/2021 13:30:00*10.70347*10.69902*10.70431*10.69811
10/15/2021 13:35:00*10.69902*10.70343*10.70354*10.69902
10/15/2021 13:40:00*10.70343*10.70373*10.70396*10.70238
10/15/2021 13:45:00*10.70373*10.70262*10.704*10.70203
10/15/2021 13:50:00*10.70262*10.70299*10.70317*10.70222
10/15/2021 13:55:00*10.70299*10.70171*10.70359*10.70169
10/15/2021 14:00:00*10.70171*10.70004*10.7018*10.69967
10/15/2021 14:05:00*10.70004*10.69985*10.7015*10.69889
10/15/2021 14:10:00*10.69985*10.70723*10.70797*10.69944
10/15/2021 14:15:00*10.70723*10.70502*10.70735*10.69997
10/15/2021 14:20:00*10.70502*10.70481*10.70709*10.70012
10/15/2021 14:25:00*10.70481*10.70492*10.706*10.69936
10/15/2021 14:30:00*10.70492*10.7001*10.70502*10.69892
10/15/2021 14:35:00*10.7001*10.70052*10.70263*10.69756
10/15/2021 14:40:00*10.70052*10.70307*10.70313*10.70041
10/15/2021 14:45:00*10.70307*10.70656*10.70762*10.70214
10/15/2021 14:50:00*10.70656*10.70949*10.71074*10.70324
10/15/2021 14:55:00*10.70949*10.71055*10.71099*10.70587
10/15/2021 15:00:00*10.71055*10.70951*10.71187*10.70652
10/15/2021 15:05:00*10.70951*10.70812*10.71112*10.70382
10/15/2021 15:10:00*10.70812*10.70862*10.71012*10.70544
10/15/2021 15:15:00*10.70862*10.70792*10.70942*10.70625
10/15/2021 15:20:00*10.70792*10.70652*10.70792*10.70652
10/15/2021 15:25:00*10.70652*10.70732*10.70732*10.70607
10/15/2021 15:30:00*10.70732*10.70612*10.70782*10.70524
10/15/2021 15:35:00*10.70612*10.70642*10.70642*10.70092
10/15/2021 15:40:00*10.70642*10.70682*10.70682*10.70199
10/15/2021 15:45:00*10.70682*10.70902*10.70902*10.70386
10/15/2021 15:50:00*10.70902*10.71042*10.71692*10.70403
10/15/2021 15:55:00*10.71042*10.72602*10.72623*10.71042
10/15/2021 16:00:00*10.72602*10.72582*10.72926*10.71872
10/15/2021 16:05:00*10.72582*10.72432*10.72712*10.71017
10/15/2021 16:10:00*10.72432*10.72702*10.72722*10.71744
10/15/2021 16:15:00*10.72702*10.73532*10.73572*10.71676
10/15/2021 16:20:00*10.73532*10.73142*10.73552*10.72491
10/15/2021 16:25:00*10.73142*10.73222*10.73322*10.72543
10/15/2021 16:30:00*10.73222*10.73042*10.73222*10.72125
10/15/2021 16:35:00*10.73042*10.74116*10.74264*10.72406
10/15/2021 16:40:00*10.74116*10.74812*10.75132*10.74052
10/15/2021 16:45:00*10.74812*10.74932*10.75166*10.74581
10/15/2021 16:50:00*10.74932*10.74944*10.75852*10.74109
10/15/2021 16:55:00*10.74944*10.74412*10.74986*10.73624
10/15/2021 17:00:00*10.74412*10.7366*10.7473*10.7366
